Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Arab International Food Factories and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIFF
4.72
0.06
1.33
1.33
1.33
1.33
4,522
3,400
3
 

P/E ratio
79.747
DPS ratio
0.030
EPS ratio
0.049
P/Book Value
2.129
ROE
2.315
ROI
2.305
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-15
4.51
0.06
1.27
1.27
1.27
1.27
331
261
2
 
 
2019-04-28
27.32
0.50
1.33
1.33
1.33
1.33
234
176
1
 
 
2018-05-23
7.11
0.14
1.83
1.83
1.83
1.83
452
247
1
 
 
2018-04-30
0.51
0.01
1.97
1.97
1.97
1.97
9,850
5,000
2
 
 
2018-04-15
7.10
0.13
1.95
1.96
1.96
1.95
9,793
5,000
7