Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0892
0.1309
-0.0014
 
 
USD/JPY
107.7210
0.1069
0.1150
 
 
GBP/USD
1.2179
0.0961
0.0012
 
 
USD/CHF
0.9721
0.0978
0.0010
 
 
AUD/USD
0.6535
0.0405
-0.0003
 
 
USD/CAD
1.3991
0.0914
-0.0013
 
All currencies are compared to US dollar

Arab International Food Factories and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIFF
0.00
0.00
1.33
1.33
1.33
1.33
84.00
63.00
1
 

P/E ratio
79.747
DPS ratio
0.030
EPS ratio
0.049
P/Book Value
2.129
ROE
2.315
ROI
2.305
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-09
4.72
0.06
1.33
1.33
1.33
1.33
4,522
3,400
3
 
 
2019-07-15
4.51
0.06
1.27
1.27
1.27
1.27
331
261
2
 
 
2019-04-28
27.32
0.50
1.33
1.33
1.33
1.33
234
176
1
 
 
2018-05-23
7.11
0.14
1.83
1.83
1.83
1.83
452
247
1
 
 
2018-04-30
0.51
0.01
1.97
1.97
1.97
1.97
9,850
5,000
2