Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5100
0.1108
0.1190
 
 
GBP/USD
1.2564
0.5932
0.0075
 
 
USD/CHF
0.9416
0.0573
-0.0005
 
 
AUD/USD
0.6968
0.0851
-0.0006
 
 
USD/CAD
1.3579
0.2710
0.0037
 
All currencies are compared to US dollar

The Housing Bank for Trade and Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THBK
1.02
0.04
3.90
3.90
3.90
3.90
55.00
14.00
1
 

P/E ratio
27.069
DPS ratio
0.200
EPS ratio
0.264
P/Book Value
3.835
ROE
6.887
ROI
1.093
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
1.25
0.05
3.93
3.94
3.94
3.93
3,466
880
5
 
 
2020-07-05
5.00
0.21
3.99
3.99
3.99
3.99
998
250
4
 
 
2020-06-29
2.33
0.10
4.09
4.20
4.20
4.09
7,089
1,705
6
 
 
2020-06-17
4.37
0.18
4.02
4.30
4.30
3.93
6,598
1,600
12
 
 
2020-06-16
2.60
0.11
4.12
4.12
4.12
4.12
1,030
250
2