Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

The Housing Bank for Trade and Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THBK
2.78
0.19
6.65
6.65
6.65
6.65
333
50.00
2
 

P/E ratio
27.069
DPS ratio
0.200
EPS ratio
0.264
P/Book Value
3.835
ROE
6.887
ROI
1.093
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
2.29
0.16
6.90
6.84
6.90
6.50
7,209
1,073
26
 
 
2019-05-16
2.94
0.20
6.98
7.00
7.00
6.98
2,445
350
3
 
 
2019-05-15
7.48
0.55
7.20
6.80
7.20
6.80
10,959
1,604
16
 
 
2019-05-14
2.80
0.20
7.68
7.35
7.68
7.01
45,582
5,970
26
 
 
2019-05-13
7.36
0.49
7.15
7.15
7.15
7.15
51,308
7,176
16