Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0930
0.0437
-0.0005
 
 
USD/JPY
108.4400
0.0415
-0.0450
 
 
GBP/USD
1.2456
0.0698
-0.0009
 
 
USD/CHF
0.9659
0.0414
-0.0004
 
 
AUD/USD
0.6335
0.0723
-0.0005
 
 
USD/CAD
1.3961
0.1045
-0.0015
 
All currencies are compared to US dollar

The Housing Bank for Trade and Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THBK
2.46
0.09
3.57
3.75
3.75
3.57
50,250
13,640
22
 

P/E ratio
27.069
DPS ratio
0.200
EPS ratio
0.264
P/Book Value
3.835
ROE
6.887
ROI
1.093
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
7.34
0.29
3.66
3.66
3.66
3.66
4,758
1,300
3
 
 
2020-03-12
4.13
0.17
4.05
3.95
4.05
3.95
29,535
7,390
11
 
 
2020-03-11
0.72
0.03
4.10
4.12
4.12
4.10
4,194
1,022
3
 
 
2020-03-10
1.22
0.05
4.10
4.15
4.15
4.03
5,001
1,212
14
 
 
2020-03-09
6.39
0.28
4.17
4.10
4.17
4.06
652
160
4