Thursday 29 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

The Housing Bank for Trade and Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THBK
0.00
0.00
3.90
3.90
3.90
3.90
1,560
400
1
 

P/E ratio
27.069
DPS ratio
0.200
EPS ratio
0.264
P/Book Value
3.835
ROE
6.887
ROI
1.093
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
1.02
0.04
3.90
3.90
3.90
3.90
55.00
14.00
1
 
 
2020-07-06
1.25
0.05
3.93
3.94
3.94
3.93
3,466
880
5
 
 
2020-07-05
5.00
0.21
3.99
3.99
3.99
3.99
998
250
4
 
 
2020-06-29
2.33
0.10
4.09
4.20
4.20
4.09
7,089
1,705
6
 
 
2020-06-17
4.37
0.18
4.02
4.30
4.30
3.93
6,598
1,600
12