Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
The Housing Bank for Trade and Finance
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
THBK |
0.00 |
0.00 |
3.90 |
3.90 |
3.90 |
3.90 |
1,560 |
400 |
1 |
P/E ratio |
27.069 |
DPS ratio |
0.200 |
EPS ratio |
0.264 |
P/Book Value |
3.835 |
ROE |
6.887 |
ROI |
1.093 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.02 |
0.04 |
3.90 |
3.90 |
3.90 |
3.90 |
55.00 |
14.00 |
1 |
||
2020-07-06 |
1.25 |
0.05 |
3.93 |
3.94 |
3.94 |
3.93 |
3,466 |
880 |
5 |
||
2020-07-05 |
5.00 |
0.21 |
3.99 |
3.99 |
3.99 |
3.99 |
998 |
250 |
4 |
||
2020-06-29 |
2.33 |
0.10 |
4.09 |
4.20 |
4.20 |
4.09 |
7,089 |
1,705 |
6 |
||
2020-06-17 |
4.37 |
0.18 |
4.02 |
4.30 |
4.30 |
3.93 |
6,598 |
1,600 |
12 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved