Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1078
0.1990
0.0022
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.3884
0.0050
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
 
AUD/USD
0.6814
0.0477
-0.0003
 
 
USD/CAD
1.3206
0.1255
-0.0017
 
All currencies are compared to US dollar

The Housing Bank for Trade and Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THBK
0.55
0.03
5.26
5.46
5.49
5.23
9,091
1,720
21
 

P/E ratio
27.069
DPS ratio
0.200
EPS ratio
0.264
P/Book Value
3.835
ROE
6.887
ROI
1.093
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-14
0.00
0.00
5.48
5.49
5.49
5.48
32,010
5,831
18
 
 
2019-11-13
0.18
0.01
5.45
5.49
5.49
5.45
16,462
3,000
7
 
 
2019-11-12
2.80
0.15
5.35
5.50
5.50
5.25
4,727
882
19
 
 
2019-11-11
0.00
0.00
5.35
5.35
5.35
5.30
10,474
1,960
11
 
 
2019-11-10
0.38
0.02
5.30
5.35
5.35
5.30
4,269
800
5