Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
-0.0001
 
 
USD/JPY
107.8820
0.1281
0.1380
 
 
GBP/USD
1.2484
0.1738
-0.0022
 
 
USD/CHF
0.9827
0.1029
0.0010
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3050
0.0643
-0.0008
 
All currencies are compared to US dollar

The Housing Bank for Trade and Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THBK
7.48
0.48
5.94
5.94
5.94
5.94
4,146
698
2
 

P/E ratio
27.069
DPS ratio
0.200
EPS ratio
0.264
P/Book Value
3.835
ROE
6.887
ROI
1.093
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-14
0.00
0.00
6.40
6.42
6.42
6.40
591
92.00
3
 
 
2019-07-11
0.31
0.02
6.30
6.42
6.42
6.30
2,074
329
5
 
 
2019-07-10
0.47
0.03
6.40
6.40
6.40
6.40
32.00
5.00
1
 
 
2019-07-08
0.31
0.02
6.10
6.37
6.37
6.00
5,059
842
6
 
 
2019-07-07
4.65
0.31
6.35
6.35
6.35
6.34
3,613
569
4