Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0924
0.0984
-0.0011
 
 
USD/JPY
108.5490
0.0590
0.0640
 
 
GBP/USD
1.2456
0.0748
-0.0009
 
 
USD/CHF
0.9671
0.0880
0.0009
 
 
AUD/USD
0.6320
0.3075
-0.0019
 
 
USD/CAD
1.4005
0.2111
0.0030
 
All currencies are compared to US dollar

Babelon Investmens

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SALM
2.44
0.03
1.25
1.26
1.26
1.25
294
235
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.028
P/Book Value
1.729
ROE
-1.641
ROI
-1.611
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.24
0.05
1.20
1.23
1.23
1.20
668
550
4
 
 
2020-03-12
3.28
0.04
1.20
1.18
1.20
1.18
2,277
1,906
13
 
 
2020-03-11
3.17
0.04
1.23
1.22
1.27
1.22
2,719
2,180
10
 
 
2020-03-10
0.80
0.01
1.23
1.26
1.29
1.23
9,372
7,552
18
 
 
2020-03-09
0.00
0.00
1.21
1.25
1.30
1.19
25,606
20,549
47