Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Babelon Investmens

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SALM
4.42
0.05
1.14
1.18
1.18
1.13
1,766
1,550
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.028
P/Book Value
1.729
ROE
-1.641
ROI
-1.611
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-10
0.00
0.00
1.13
1.13
1.13
1.13
1,107
980
2
 
 
2019-11-06
1.74
0.02
1.13
1.13
1.13
1.13
497
440
2
 
 
2019-11-03
0.00
0.00
1.13
1.15
1.15
1.13
409
360
3
 
 
2019-10-31
0.00
0.00
1.13
1.15
1.15
1.13
238
210
3
 
 
2019-10-30
0.86
0.01
1.15
1.15
1.15
1.15
4,370
3,800
4