Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0060
0.0245
-0.0270
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0084
0.2562
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2562
-0.0035
 
All currencies are compared to US dollar

Babelon Investmens

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SALM
0.71
0.01
1.43
1.42
1.43
1.39
2,596
1,860
10
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.028
P/Book Value
1.729
ROE
-1.641
ROI
-1.611
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
2.76
0.04
1.41
1.41
1.44
1.41
6,273
4,384
12
 
 
2019-05-16
0.69
0.01
1.43
1.45
1.47
1.40
29,873
20,690
36
 
 
2019-05-15
1.41
0.02
1.44
1.44
1.48
1.42
38,503
26,447
22
 
 
2019-05-14
4.41
0.06
1.34
1.42
1.42
1.34
33,581
23,934
65
 
 
2019-05-13
1.49
0.02
1.34
1.36
1.36
1.34
33,428
24,875
22