Monday 13 July, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

The Mediterranean and Gulf Insurance - Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MDGF
3.23
0.03
0.89
0.90
0.90
0.89
32,220
36,200
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.036
P/Book Value
0.981
ROE
-3.719
ROI
-1.982
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-17
1.06
0.01
0.93
0.93
0.93
0.93
58,311
62,700
2
 
 
2019-12-04
1.08
0.01
0.94
0.94
0.94
0.94
470
500
2
 
 
2019-12-02
1.06
0.01
0.93
0.93
0.93
0.93
139,500
150,000
2
 
 
2019-09-30
2.08
0.02
0.92
0.94
0.94
0.92
202,447
220,050
4
 
 
2019-09-17
0.00
0.00
0.96
0.96
0.96
0.96
60,192
62,700
2