Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0927
0.0765
-0.0008
 
 
USD/JPY
108.4700
0.0138
-0.0150
 
 
GBP/USD
1.2462
0.0287
-0.0004
 
 
USD/CHF
0.9670
0.0735
0.0007
 
 
AUD/USD
0.6328
0.1781
-0.0011
 
 
USD/CAD
1.4000
0.1746
0.0024
 
All currencies are compared to US dollar

Specialized Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPTI
2.54
0.03
1.21
1.21
1.21
1.21
611
505
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.132
P/Book Value
0.966
ROE
-13.650
ROI
-12.212
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-24
0.00
0.00
1.18
1.18
1.18
1.18
590
500
2
 
 
2019-10-22
0.00
0.00
1.18
1.18
1.18
1.18
256
217
1
 
 
2019-10-21
4.42
0.05
1.18
1.18
1.18
1.18
236
200
1
 
 
2019-10-17
0.88
0.01
1.13
1.13
1.13
1.13
54.00
48.00
1
 
 
2019-10-06
4.20
0.05
1.14
1.14
1.14
1.14
291
255
2