Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
2.60
2.70
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Specialized Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPTI
4.43
0.07
1.51
1.51
1.51
1.51
302
200
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.132
P/Book Value
0.966
ROE
-13.650
ROI
-12.212
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-16
4.82
0.08
1.58
1.58
1.58
1.58
316
200
1
 
 
2019-04-15
4.60
0.08
1.66
1.66
1.66
1.66
75.00
45.00
1
 
 
2019-04-14
4.40
0.08
1.74
1.74
1.74
1.74
348
200
1
 
 
2019-04-11
43.31
0.55
1.82
1.82
1.82
1.82
364
200
1
 
 
2018-05-24
4.51
0.06
1.27
1.27
1.27
1.27
191
150
1