Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0879 |
0.1525 |
-0.0017 |
||
USD/JPY |
108.8490 |
0.0524 |
0.0570 |
||
GBP/USD |
1.2364 |
0.2036 |
0.0025 |
||
USD/CHF |
0.9708 |
0.1341 |
0.0013 |
||
AUD/USD |
0.6180 |
0.1493 |
0.0009 |
||
USD/CAD |
1.4016 |
0.1465 |
0.0021 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
2.44 |
0.03 |
1.20 |
1.26 |
1.26 |
1.20 |
93,952 |
77,460 |
74 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
6.82 |
0.09 |
1.23 |
1.23 |
1.23 |
1.23 |
246 |
200 |
2 |
||
2020-03-12 |
7.04 |
0.10 |
1.37 |
1.32 |
1.37 |
1.32 |
43,254 |
32,306 |
25 |
||
2020-03-11 |
5.96 |
0.09 |
1.50 |
1.42 |
1.51 |
1.40 |
264,505 |
186,265 |
145 |
||
2020-03-10 |
3.82 |
0.06 |
1.56 |
1.51 |
1.56 |
1.46 |
389,039 |
261,625 |
122 |
||
2020-03-09 |
1.88 |
0.03 |
1.59 |
1.57 |
1.59 |
1.53 |
202,471 |
129,872 |
53 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved