Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2727
0.0788
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3432
0.2369
-0.0032
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
0.91
0.01
1.08
1.09
1.09
1.08
55,200
51,110
5
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.90
0.01
1.09
1.10
1.10
1.07
130,754
120,350
62
 
 
2019-05-16
1.77
0.02
1.11
1.11
1.11
1.10
469,481
423,150
14
 
 
2019-05-15
0.00
0.00
1.10
1.13
1.13
1.10
137,883
123,250
56
 
 
2019-05-14
1.74
0.02
1.14
1.13
1.15
1.11
671,702
592,114
77
 
 
2019-05-13
0.88
0.01
1.14
1.15
1.15
1.13
497,582
437,199
130