Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
USD/USD |
1.0000 |
0.0000 |
0.0000 |
||
USD/USD |
1.0000 |
0.0000 |
0.0000 |
||
EUR/USD |
1.1078 |
0.0000 |
0.0000 |
||
USD/JPY |
108.6360 |
0.1232 |
-0.1340 |
||
GBP/USD |
1.2955 |
0.0000 |
0.0000 |
||
USD/CHF |
0.9884 |
0.0475 |
-0.0005 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
0.63 |
0.01 |
1.66 |
1.59 |
1.66 |
1.59 |
105,331 |
65,210 |
48 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-11-17 |
6.98 |
0.12 |
1.63 |
1.60 |
1.63 |
1.60 |
37,794 |
23,550 |
14 |
||
2019-11-14 |
0.58 |
0.01 |
1.74 |
1.72 |
1.74 |
1.66 |
113,952 |
66,820 |
41 |
||
2019-11-13 |
0.57 |
0.01 |
1.73 |
1.73 |
1.74 |
1.66 |
215,653 |
127,500 |
93 |
||
2019-11-12 |
0.57 |
0.01 |
1.75 |
1.74 |
1.75 |
1.67 |
97,564 |
56,850 |
26 |
||
2019-11-11 |
2.94 |
0.05 |
1.69 |
1.75 |
1.77 |
1.69 |
201,965 |
116,620 |
102 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved