Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0825
-0.0010
 
 
USD/JPY
112.5980
0.2966
0.3330
 
 
GBP/USD
1.3332
0.7360
-0.0098
 
 
USD/CHF
0.9919
0.4334
0.0043
 
 
AUD/USD
0.7666
0.1074
-0.0008
 
 
USD/CAD
1.2790
0.2996
0.0038
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
4.00
0.03
0.77
0.78
0.78
0.77
106,391
136,450
40
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
4.17
0.03
0.74
0.75
0.75
0.74
37,605
50,363
23
 
 
2017-12-12
4.35
0.03
0.71
0.72
0.72
0.71
290,718
403,793
33
 
 
2017-12-11
4.55
0.03
0.67
0.69
0.69
0.67
116,603
172,902
48
 
 
2017-12-10
2.94
0.02
0.65
0.66
0.67
0.65
82,514
126,231
47
 
 
2017-12-07
4.23
0.03
0.69
0.68
0.69
0.68
10,686
15,700
10