Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0835 |
0.0108 |
-0.0001 |
||
USD/JPY |
109.7100 |
0.1992 |
-0.2190 |
||
GBP/USD |
1.3005 |
0.0182 |
0.0002 |
||
USD/CHF |
0.9805 |
0.0357 |
-0.0004 |
||
AUD/USD |
0.6693 |
0.3836 |
-0.0026 |
||
USD/CAD |
1.3247 |
0.1103 |
0.0015 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
4.22 |
0.07 |
1.64 |
1.59 |
1.64 |
1.56 |
76,623 |
48,190 |
53 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-02-16 |
1.22 |
0.02 |
1.67 |
1.66 |
1.70 |
1.65 |
266,234 |
158,838 |
94 |
||
2020-02-13 |
4.65 |
0.08 |
1.70 |
1.64 |
1.71 |
1.60 |
792,039 |
471,957 |
130 |
||
2020-02-12 |
1.18 |
0.02 |
1.71 |
1.72 |
1.73 |
1.68 |
178,974 |
104,950 |
38 |
||
2020-02-11 |
4.49 |
0.08 |
1.76 |
1.70 |
1.77 |
1.67 |
183,471 |
106,062 |
57 |
||
2020-02-10 |
0.00 |
0.00 |
1.76 |
1.78 |
1.78 |
1.75 |
51,040 |
29,000 |
10 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved