Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1171 |
0.0893 |
0.0010 |
||
USD/JPY |
109.9800 |
0.0482 |
-0.0530 |
||
GBP/USD |
1.2727 |
0.0788 |
0.0010 |
||
USD/CHF |
1.0084 |
0.2512 |
-0.0025 |
||
AUD/USD |
0.6907 |
0.5358 |
0.0037 |
||
USD/CAD |
1.3432 |
0.2369 |
-0.0032 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
0.91 |
0.01 |
1.08 |
1.09 |
1.09 |
1.08 |
55,200 |
51,110 |
5 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-05-19 |
0.90 |
0.01 |
1.09 |
1.10 |
1.10 |
1.07 |
130,754 |
120,350 |
62 |
||
2019-05-16 |
1.77 |
0.02 |
1.11 |
1.11 |
1.11 |
1.10 |
469,481 |
423,150 |
14 |
||
2019-05-15 |
0.00 |
0.00 |
1.10 |
1.13 |
1.13 |
1.10 |
137,883 |
123,250 |
56 |
||
2019-05-14 |
1.74 |
0.02 |
1.14 |
1.13 |
1.15 |
1.11 |
671,702 |
592,114 |
77 |
||
2019-05-13 |
0.88 |
0.01 |
1.14 |
1.15 |
1.15 |
1.13 |
497,582 |
437,199 |
130 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved