Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
3.57 |
0.04 |
1.10 |
1.08 |
1.11 |
1.08 |
48,577 |
44,234 |
69 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.75 |
0.02 |
1.14 |
1.12 |
1.14 |
1.10 |
38,973 |
34,975 |
55 |
||
2020-07-06 |
0.00 |
0.00 |
1.12 |
1.14 |
1.14 |
1.12 |
31,660 |
28,150 |
43 |
||
2020-07-02 |
0.00 |
0.00 |
1.12 |
1.14 |
1.14 |
1.10 |
45,530 |
40,872 |
87 |
||
2020-07-01 |
4.20 |
0.05 |
1.18 |
1.14 |
1.18 |
1.14 |
77,008 |
67,376 |
72 |
||
2020-06-30 |
4.39 |
0.05 |
1.13 |
1.19 |
1.19 |
1.13 |
35,838 |
30,822 |
72 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved