Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1045
0.2658
-0.0029
 
 
USD/JPY
108.2120
0.0934
0.1010
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2588
0.0026
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3268
0.1790
0.0024
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
0.48
0.01
2.10
2.11
2.12
2.09
1,174,920
559,520
0
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
1.45
0.03
2.07
2.10
2.10
2.07
848,384
407,219
131
 
 
2019-09-16
0.00
0.00
2.07
2.07
2.08
2.04
813,136
395,676
110
 
 
2019-09-15
0.98
0.02
2.05
2.07
2.07
2.04
895,761
435,952
89
 
 
2019-09-12
3.54
0.07
2.00
2.05
2.05
2.00
1,757,800
871,040
203
 
 
2019-09-11
1.00
0.02
1.99
1.98
2.01
1.98
1,959,694
980,820
87