Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1045 |
0.2658 |
-0.0029 |
||
USD/JPY |
108.2120 |
0.0934 |
0.1010 |
||
GBP/USD |
1.2454 |
0.3713 |
-0.0046 |
||
USD/CHF |
0.9955 |
0.2588 |
0.0026 |
||
AUD/USD |
0.6835 |
0.4876 |
-0.0033 |
||
USD/CAD |
1.3268 |
0.1790 |
0.0024 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
0.48 |
0.01 |
2.10 |
2.11 |
2.12 |
2.09 |
1,174,920 |
559,520 |
0 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-17 |
1.45 |
0.03 |
2.07 |
2.10 |
2.10 |
2.07 |
848,384 |
407,219 |
131 |
||
2019-09-16 |
0.00 |
0.00 |
2.07 |
2.07 |
2.08 |
2.04 |
813,136 |
395,676 |
110 |
||
2019-09-15 |
0.98 |
0.02 |
2.05 |
2.07 |
2.07 |
2.04 |
895,761 |
435,952 |
89 |
||
2019-09-12 |
3.54 |
0.07 |
2.00 |
2.05 |
2.05 |
2.00 |
1,757,800 |
871,040 |
203 |
||
2019-09-11 |
1.00 |
0.02 |
1.99 |
1.98 |
2.01 |
1.98 |
1,959,694 |
980,820 |
87 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved