Friday 14 December, 2018 in Amman
Search
ASE
open
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
1.09
0.01
0.90
0.91
0.91
0.90
58,233
64,700
11
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-31
2.13
0.02
0.93
0.92
0.94
0.90
406,834
438,350
33
 
 
2018-05-30
0.00
0.00
0.91
0.94
0.95
0.91
552,764
595,850
30
 
 
2018-05-29
1.05
0.01
0.93
0.94
0.94
0.92
279,762
300,800
30
 
 
2018-05-28
3.26
0.03
0.89
0.95
0.96
0.89
631,169
689,792
89
 
 
2018-05-27
1.10
0.01
0.90
0.92
0.92
0.88
324,559
360,554
41