Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
1.09 |
0.01 |
0.90 |
0.91 |
0.91 |
0.90 |
58,233 |
64,700 |
11 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-31 |
2.13 |
0.02 |
0.93 |
0.92 |
0.94 |
0.90 |
406,834 |
438,350 |
33 |
||
2018-05-30 |
0.00 |
0.00 |
0.91 |
0.94 |
0.95 |
0.91 |
552,764 |
595,850 |
30 |
||
2018-05-29 |
1.05 |
0.01 |
0.93 |
0.94 |
0.94 |
0.92 |
279,762 |
300,800 |
30 |
||
2018-05-28 |
3.26 |
0.03 |
0.89 |
0.95 |
0.96 |
0.89 |
631,169 |
689,792 |
89 |
||
2018-05-27 |
1.10 |
0.01 |
0.90 |
0.92 |
0.92 |
0.88 |
324,559 |
360,554 |
41 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved