Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0879
0.1525
-0.0017
 
 
USD/JPY
108.8490
0.0524
0.0570
 
 
GBP/USD
1.2364
0.2036
0.0025
 
 
USD/CHF
0.9708
0.1341
0.0013
 
 
AUD/USD
0.6180
0.1493
0.0009
 
 
USD/CAD
1.4016
0.1465
0.0021
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
2.44
0.03
1.20
1.26
1.26
1.20
93,952
77,460
74
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
6.82
0.09
1.23
1.23
1.23
1.23
246
200
2
 
 
2020-03-12
7.04
0.10
1.37
1.32
1.37
1.32
43,254
32,306
25
 
 
2020-03-11
5.96
0.09
1.50
1.42
1.51
1.40
264,505
186,265
145
 
 
2020-03-10
3.82
0.06
1.56
1.51
1.56
1.46
389,039
261,625
122
 
 
2020-03-09
1.88
0.03
1.59
1.57
1.59
1.53
202,471
129,872
53