Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1223 |
0.0000 |
0.0000 |
||
USD/JPY |
107.8600 |
0.1077 |
0.1160 |
||
GBP/USD |
1.2480 |
0.2076 |
-0.0026 |
||
USD/CHF |
0.9821 |
0.0448 |
0.0004 |
||
AUD/USD |
0.7039 |
0.1057 |
-0.0007 |
||
USD/CAD |
1.3048 |
0.0796 |
-0.0010 |
All currencies are compared to US dollar
Specialized Investment Compounds
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
SPIC |
0.75 |
0.01 |
1.32 |
1.32 |
1.32 |
1.32 |
3,960 |
3,000 |
0 |
P/E ratio |
123.596 |
DPS ratio |
0.000 |
EPS ratio |
0.033 |
P/Book Value |
1.033 |
ROE |
3.234 |
ROI |
1.370 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-21 |
0.75 |
0.01 |
1.33 |
1.33 |
1.33 |
1.32 |
423,126 |
318,151 |
76 |
||
2019-07-18 |
1.52 |
0.02 |
1.32 |
1.34 |
1.34 |
1.32 |
450,989 |
340,337 |
105 |
||
2019-07-17 |
2.33 |
0.03 |
1.30 |
1.32 |
1.32 |
1.30 |
465,136 |
356,500 |
111 |
||
2019-07-16 |
1.53 |
0.02 |
1.31 |
1.29 |
1.32 |
1.28 |
745,595 |
575,400 |
74 |
||
2019-07-15 |
0.00 |
0.00 |
1.31 |
1.31 |
1.33 |
1.29 |
746,773 |
572,027 |
112 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved