Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
0.63
0.01
1.66
1.59
1.66
1.59
105,331
65,210
48
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
6.98
0.12
1.63
1.60
1.63
1.60
37,794
23,550
14
 
 
2019-11-14
0.58
0.01
1.74
1.72
1.74
1.66
113,952
66,820
41
 
 
2019-11-13
0.57
0.01
1.73
1.73
1.74
1.66
215,653
127,500
93
 
 
2019-11-12
0.57
0.01
1.75
1.74
1.75
1.67
97,564
56,850
26
 
 
2019-11-11
2.94
0.05
1.69
1.75
1.77
1.69
201,965
116,620
102