Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7100
0.1992
-0.2190
 
 
GBP/USD
1.3005
0.0182
0.0002
 
 
USD/CHF
0.9805
0.0357
-0.0004
 
 
AUD/USD
0.6693
0.3836
-0.0026
 
 
USD/CAD
1.3247
0.1103
0.0015
 
All currencies are compared to US dollar

Specialized Investment Compounds

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SPIC
4.22
0.07
1.64
1.59
1.64
1.56
76,623
48,190
53
 

P/E ratio
123.596
DPS ratio
0.000
EPS ratio
0.033
P/Book Value
1.033
ROE
3.234
ROI
1.370
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
1.22
0.02
1.67
1.66
1.70
1.65
266,234
158,838
94
 
 
2020-02-13
4.65
0.08
1.70
1.64
1.71
1.60
792,039
471,957
130
 
 
2020-02-12
1.18
0.02
1.71
1.72
1.73
1.68
178,974
104,950
38
 
 
2020-02-11
4.49
0.08
1.76
1.70
1.77
1.67
183,471
106,062
57
 
 
2020-02-10
0.00
0.00
1.76
1.78
1.78
1.75
51,040
29,000
10