Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2482
0.1901
-0.0024
 
 
USD/CHF
0.9825
0.0825
0.0008
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3051
0.0582
-0.0008
 
All currencies are compared to US dollar

Salam International Transport and Trading

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SITT
0.00
0.00
0.56
0.56
0.56
0.54
11,127
20,350
31
 

P/E ratio
4.156
DPS ratio
0.100
EPS ratio
0.392
P/Book Value
2.469
ROE
15.886
ROI
6.479
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
3.45
0.02
0.57
0.56
0.57
0.56
45,190
80,000
51
 
 
2019-07-17
1.69
0.01
0.58
0.58
0.58
0.57
16,548
29,000
18
 
 
2019-07-16
0.00
0.00
0.59
0.59
0.59
0.59
2,950
5,000
5
 
 
2019-07-15
1.72
0.01
0.58
0.59
0.59
0.58
9,042
15,450
10
 
 
2019-07-14
1.69
0.01
0.59
0.58
0.59
0.58
24,682
42,500
21