Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0939
0.0328
0.0004
 
 
USD/JPY
108.4910
0.0055
0.0060
 
 
GBP/USD
1.2457
0.0636
-0.0008
 
 
USD/CHF
0.9661
0.0186
-0.0002
 
 
AUD/USD
0.6339
0.0044
-0.0000
 
 
USD/CAD
1.3981
0.0386
0.0005
 
All currencies are compared to US dollar

Salam International Transport and Trading

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SITT
3.92
0.02
0.49
0.49
0.49
0.49
4,900
10,000
1
 

P/E ratio
4.156
DPS ratio
0.100
EPS ratio
0.392
P/Book Value
2.469
ROE
15.886
ROI
6.479
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
1.92
0.01
0.51
0.51
0.51
0.50
14,783
29,270
17
 
 
2020-03-11
0.00
0.00
0.52
0.52
0.52
0.52
364
700
2
 
 
2020-03-10
1.89
0.01
0.52
0.52
0.52
0.52
4,163
8,005
4
 
 
2020-03-09
3.64
0.02
0.53
0.53
0.53
0.53
636
1,200
4
 
 
2020-03-04
1.85
0.01
0.53
0.55
0.55
0.53
1,835
3,404
8