Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2210
0.1017
0.1100
 
 
GBP/USD
1.2457
0.3438
-0.0043
 
 
USD/CHF
0.9955
0.2598
0.0026
 
 
AUD/USD
0.6836
0.4739
-0.0032
 
 
USD/CAD
1.3267
0.1767
0.0023
 
All currencies are compared to US dollar

Salam International Transport and Trading

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SITT
0.00
0.00
0.49
0.49
0.50
0.48
3,557
7,200
0
 

P/E ratio
4.156
DPS ratio
0.100
EPS ratio
0.392
P/Book Value
2.469
ROE
15.886
ROI
6.479
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
3.92
0.02
0.50
0.49
0.50
0.49
19,495
39,500
22
 
 
2019-09-16
3.77
0.02
0.51
0.51
0.51
0.51
9,343
18,320
13
 
 
2019-09-15
1.85
0.01
0.53
0.53
0.54
0.53
16,234
30,100
13
 
 
2019-09-12
3.85
0.02
0.52
0.54
0.54
0.52
4,501
8,500
10
 
 
2019-09-11
4.00
0.02
0.51
0.52
0.52
0.50
6,224
12,400
17