Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0867
0.0869
0.0009
 
 
USD/JPY
108.9700
0.1102
0.1200
 
 
GBP/USD
1.2387
0.0099
0.0001
 
 
USD/CHF
0.9715
0.0617
-0.0006
 
 
AUD/USD
0.6230
0.0019
0.0000
 
 
USD/CAD
1.4031
0.0992
0.0014
 
All currencies are compared to US dollar

Specialized Jordanian Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SIJC
2.38
0.01
0.41
0.43
0.43
0.41
620
1,501
4
 

P/E ratio
173.179
DPS ratio
0.000
EPS ratio
0.023
P/Book Value
1.705
ROE
1.320
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
2.33
0.01
0.42
0.42
0.42
0.41
1,689
4,097
8
 
 
2020-03-11
2.38
0.01
0.42
0.43
0.43
0.42
920
2,178
13
 
 
2020-03-10
2.33
0.01
0.42
0.42
0.42
0.42
294
700
3
 
 
2020-03-09
2.27
0.01
0.42
0.43
0.43
0.42
1,682
4,005
3
 
 
2020-03-05
0.00
0.00
0.43
0.44
0.44
0.42
3,215
7,558
17