Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Specialized Jordanian Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SIJC
2.56
0.01
0.38
0.38
0.38
0.38
1,199
3,154
4
 

P/E ratio
173.179
DPS ratio
0.000
EPS ratio
0.023
P/Book Value
1.705
ROE
1.320
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
4.88
0.02
0.40
0.39
0.40
0.39
4,330
11,075
10
 
 
2019-11-12
2.38
0.01
0.40
0.41
0.42
0.40
4,480
11,150
13
 
 
2019-11-11
4.55
0.02
0.42
0.42
0.45
0.42
27,376
62,800
61
 
 
2019-11-07
4.35
0.02
0.47
0.44
0.47
0.44
15,040
32,500
28
 
 
2019-11-06
4.55
0.02
0.46
0.46
0.46
0.46
5,083
11,050
12