Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0834
0.0217
-0.0002
 
 
USD/JPY
109.7530
0.1601
-0.1760
 
 
GBP/USD
1.3000
0.0143
-0.0002
 
 
USD/CHF
0.9804
0.0408
-0.0004
 
 
AUD/USD
0.6695
0.3433
-0.0023
 
 
USD/CAD
1.3246
0.1035
0.0014
 
All currencies are compared to US dollar

Specialized Jordanian Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SIJC
0.00
0.00
0.45
0.46
0.46
0.45
2,611
5,800
10
 

P/E ratio
173.179
DPS ratio
0.000
EPS ratio
0.023
P/Book Value
1.705
ROE
1.320
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
2.22
0.01
0.46
0.46
0.46
0.46
138
300
3
 
 
2020-02-12
2.17
0.01
0.46
0.45
0.46
0.44
8,668
19,200
16
 
 
2020-02-11
2.13
0.01
0.46
0.46
0.46
0.46
575
1,250
2
 
 
2020-02-10
0.00
0.00
0.46
0.47
0.47
0.45
3,432
7,538
9
 
 
2020-02-09
0.00
0.00
0.47
0.47
0.47
0.45
9,004
19,722
13