Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1220
0.0337
-0.0004
 
 
USD/JPY
107.8630
0.1104
0.1190
 
 
GBP/USD
1.2487
0.1526
-0.0019
 
 
USD/CHF
0.9823
0.0683
0.0007
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3044
0.1095
-0.0014
 
All currencies are compared to US dollar

Specialized Jordanian Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SIJC
4.35
0.01
0.24
0.24
0.24
0.24
12.00
50.00
1
 

P/E ratio
173.179
DPS ratio
0.000
EPS ratio
0.023
P/Book Value
1.705
ROE
1.320
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-03
4.55
0.01
0.23
0.23
0.23
0.23
58.00
250
1
 
 
2019-06-23
4.35
0.01
0.22
0.22
0.22
0.22
55.00
250
1
 
 
2019-06-17
4.55
0.01
0.22
0.23
0.23
0.22
62.00
275
3
 
 
2019-06-13
4.35
0.01
0.22
0.22
0.22
0.22
33.00
150
1
 
 
2019-06-11
0.00
0.00
0.22
0.23
0.23
0.22
265
1,197
5