Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1285
0.2262
-0.0026
 
 
USD/JPY
107.5370
0.1360
0.1460
 
 
GBP/USD
1.2550
0.4833
0.0061
 
 
USD/CHF
0.9422
0.0053
0.0001
 
 
AUD/USD
0.6959
0.2036
-0.0014
 
 
USD/CAD
1.3596
0.3936
0.0053
 
All currencies are compared to US dollar

Specialized Jordanian Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SIJC
4.00
0.01
0.26
0.26
0.26
0.26
26.00
100.00
1
 

P/E ratio
173.179
DPS ratio
0.000
EPS ratio
0.023
P/Book Value
1.705
ROE
1.320
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
4.17
0.01
0.25
0.25
0.25
0.25
13.00
50.00
1
 
 
2020-07-05
4.35
0.01
0.24
0.24
0.24
0.24
48.00
200
1
 
 
2020-07-02
4.30
0.02
0.23
0.23
0.23
0.23
46.00
200
1
 
 
2020-06-21
2.27
0.01
0.43
0.43
0.43
0.43
86.00
200
2
 
 
2020-06-17
2.22
0.01
0.44
0.44
0.44
0.44
88.00
200
1