Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4390
0.1967
0.2090
 
 
GBP/USD
1.2137
0.3007
-0.0036
 
 
USD/CHF
0.9811
0.3478
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3272
0.3581
-0.0048
 
All currencies are compared to US dollar

Jordan National Shipping Lines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SHIP
2.50
0.04
1.64
1.64
1.64
1.64
328
200
1
 

P/E ratio
8.606
DPS ratio
0.150
EPS ratio
0.247
P/Book Value
1.665
ROE
14.867
ROI
8.927
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-08
2.44
0.04
1.62
1.60
1.62
1.60
4,436
2,749
3
 
 
2019-08-07
0.00
0.00
1.62
1.64
1.64
1.62
1,865
1,150
3
 
 
2019-08-06
0.00
0.00
1.62
1.64
1.64
1.60
6,444
3,982
12
 
 
2019-08-05
0.61
0.01
1.63
1.64
1.65
1.61
5,172
3,164
11
 
 
2019-08-01
1.88
0.03
1.60
1.63
1.63
1.60
366
225
2