Sunday 19 February, 2020 in Amman
Search
ASE
open
0.26% ▲
1,870.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
2.00
2.05
2.50% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Jordan National Shipping Lines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SHIP
0.54
0.01
1.81
1.84
1.84
1.81
4,072
2,233
7
 

P/E ratio
8.606
DPS ratio
0.150
EPS ratio
0.247
P/Book Value
1.665
ROE
14.867
ROI
8.927
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-13
0.00
0.00
1.85
1.85
1.85
1.85
1,110
600
3
 
 
2020-01-12
0.54
0.01
1.84
1.85
1.85
1.80
14,013
7,700
16
 
 
2020-01-08
0.54
0.01
1.80
1.84
1.84
1.80
2,618
1,450
5
 
 
2020-01-07
2.78
0.05
1.84
1.85
1.85
1.80
1,594
874
5
 
 
2020-01-06
3.74
0.07
1.80
1.80
1.80
1.80
2,700
1,500
3