Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Jordan National Shipping Lines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SHIP
0.56
0.01
1.79
1.80
1.81
1.79
6,601
3,670
14
 

P/E ratio
8.606
DPS ratio
0.150
EPS ratio
0.247
P/Book Value
1.665
ROE
14.867
ROI
8.927
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
5.92
0.10
1.74
1.79
1.79
1.73
7,523
4,282
25
 
 
2019-11-12
5.06
0.09
1.71
1.69
1.72
1.69
13,507
7,940
22
 
 
2019-11-11
1.14
0.02
1.71
1.78
1.78
1.71
3,830
2,210
7
 
 
2019-11-10
7.37
0.14
1.78
1.76
1.78
1.76
12,281
6,950
19
 
 
2019-11-07
3.26
0.06
1.88
1.90
1.90
1.88
3,774
2,000
4