Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

Jordan National Shipping Lines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SHIP
0.00
0.00
1.41
1.41
1.41
1.41
874
620
4
 

P/E ratio
8.606
DPS ratio
0.150
EPS ratio
0.247
P/Book Value
1.665
ROE
14.867
ROI
8.927
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-13
0.70
0.01
1.42
1.41
1.42
1.41
2,061
1,454
3
 
 
2019-06-12
1.39
0.02
1.44
1.42
1.44
1.42
5,568
3,900
8
 
 
2019-06-11
0.00
0.00
1.41
1.44
1.44
1.41
2,382
1,681
6
 
 
2019-06-10
1.41
0.02
1.42
1.44
1.44
1.41
3,395
2,400
6
 
 
2019-06-03
0.00
0.00
1.44
1.42
1.44
1.42
856
600
2