Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2727
0.0788
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3432
0.2369
-0.0032
 
All currencies are compared to US dollar

Ready Mix Concrete and Construction Supplies

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RMCC
4.26
0.02
0.47
0.45
0.47
0.44
8,156
18,181
18
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.157
ROE
-0.733
ROI
-0.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-15
2.08
0.01
0.47
0.47
0.47
0.46
1,671
3,630
8
 
 
2019-05-09
0.00
0.00
0.47
0.48
0.48
0.46
10,560
22,471
8
 
 
2019-05-08
2.13
0.01
0.46
0.48
0.48
0.46
236
500
3
 
 
2019-05-07
2.08
0.01
0.46
0.47
0.47
0.45
963
2,110
5
 
 
2019-05-06
2.13
0.01
0.47
0.48
0.48
0.47
10,110
21,510
2