Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8600
0.0625
0.0680
 
 
GBP/USD
1.2369
0.2394
0.0030
 
 
USD/CHF
0.9708
0.1341
0.0013
 
 
AUD/USD
0.6179
0.1339
0.0008
 
 
USD/CAD
1.4010
0.1050
0.0015
 
All currencies are compared to US dollar

Ready Mix Concrete and Construction Supplies

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RMCC
0.00
0.00
0.33
0.34
0.34
0.33
3,830
11,605
7
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.157
ROE
-0.733
ROI
-0.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
2.86
0.01
0.33
0.34
0.34
0.33
9,262
28,065
12
 
 
2020-03-12
2.78
0.01
0.34
0.35
0.35
0.34
2,408
7,080
13
 
 
2020-03-11
0.00
0.00
0.35
0.36
0.36
0.35
179
510
2
 
 
2020-03-10
2.86
0.01
0.36
0.36
0.36
0.36
4.00
10.00
1
 
 
2020-03-09
2.78
0.01
0.34
0.35
0.35
0.34
5,454
16,010
7