Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1045
0.2658
-0.0029
 
 
USD/JPY
108.2120
0.0934
0.1010
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2588
0.0026
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3268
0.1790
0.0024
 
All currencies are compared to US dollar

Ready Mix Concrete and Construction Supplies

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RMCC
2.13
0.01
0.45
0.46
0.46
0.45
6,865
15,250
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.157
ROE
-0.733
ROI
-0.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
0.45
0.47
0.47
0.45
5,149
11,410
4
 
 
2019-09-16
0.00
0.00
0.46
0.47
0.47
0.45
2,929
6,410
8
 
 
2019-09-15
0.00
0.00
0.46
0.47
0.47
0.45
3,367
7,348
4
 
 
2019-09-12
0.00
0.00
0.46
0.47
0.47
0.45
20,440
45,410
7
 
 
2019-09-11
2.17
0.01
0.47
0.47
0.47
0.47
5.00
10.00
1