Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7110
0.1983
-0.2180
 
 
GBP/USD
1.3005
0.0182
0.0002
 
 
USD/CHF
0.9804
0.0408
-0.0004
 
 
AUD/USD
0.6691
0.4058
-0.0027
 
 
USD/CAD
1.3247
0.1118
0.0015
 
All currencies are compared to US dollar

Ready Mix Concrete and Construction Supplies

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RMCC
2.56
0.01
0.37
0.38
0.38
0.37
3,822
10,330
14
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.157
ROE
-0.733
ROI
-0.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-13
0.00
0.00
0.38
0.39
0.39
0.38
1,405
3,661
3
 
 
2020-02-12
0.00
0.00
0.38
0.39
0.39
0.38
875
2,300
5
 
 
2020-02-11
2.63
0.01
0.38
0.39
0.39
0.38
764
2,010
4
 
 
2020-02-10
2.56
0.01
0.38
0.38
0.38
0.38
380
1,000
1
 
 
2020-02-06
0.00
0.00
0.38
0.39
0.39
0.37
3,688
9,676
16