Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.15
2.72% ▲
 
 
0.77
0.78
1.30% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8600
0.1077
0.1160
 
 
GBP/USD
1.2480
0.2076
-0.0026
 
 
USD/CHF
0.9821
0.0448
0.0004
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3048
0.0796
-0.0010
 
All currencies are compared to US dollar

Ready Mix Concrete and Construction Supplies

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RMCC
0.00
0.00
0.51
0.51
0.51
0.51
10,200
20,000
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.157
ROE
-0.733
ROI
-0.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.00
0.00
0.51
0.51
0.52
0.51
1,357
2,660
3
 
 
2019-07-18
1.92
0.01
0.51
0.51
0.51
0.50
13,900
27,400
31
 
 
2019-07-17
4.00
0.02
0.50
0.52
0.52
0.50
34,130
67,405
20
 
 
2019-07-16
0.00
0.00
0.49
0.50
0.50
0.49
549
1,120
5
 
 
2019-07-15
1.96
0.01
0.50
0.50
0.51
0.49
3,210
6,520
12