Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0892
0.1309
-0.0014
 
 
USD/JPY
107.7110
0.0976
0.1050
 
 
GBP/USD
1.2180
0.1034
0.0013
 
 
USD/CHF
0.9723
0.1143
0.0011
 
 
AUD/USD
0.6539
0.0118
0.0001
 
 
USD/CAD
1.3989
0.1057
-0.0015
 
All currencies are compared to US dollar

Arab International for Education and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIEI
0.81
0.02
2.45
2.45
2.45
2.45
2,450
1,000
1
 

P/E ratio
29.732
DPS ratio
0.070
EPS ratio
0.091
P/Book Value
1.481
ROE
6.179
ROI
4.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-17
1.20
0.03
2.50
2.47
2.50
2.47
1,280
517
3
 
 
2020-05-14
0.40
0.01
2.50
2.50
2.50
2.50
2,250
900
1
 
 
2020-03-15
1.57
0.04
2.51
2.51
2.51
2.51
1,255
500
1
 
 
2020-03-12
0.00
0.00
2.55
2.55
2.55
2.55
584
229
1
 
 
2020-03-10
0.00
0.00
2.55
2.55
2.55
2.55
408
160
2