Thursday 16 August, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Arab International for Education and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIEI
0.75
0.02
2.68
2.68
2.68
2.68
4,020
1,500
2
 

P/E ratio
29.732
DPS ratio
0.070
EPS ratio
0.091
P/Book Value
1.481
ROE
6.179
ROI
4.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-22
0.00
0.00
2.66
2.66
2.66
2.66
1,530
575
1
 
 
2018-05-21
1.14
0.03
2.65
2.66
2.66
2.65
2,925
1,100
2
 
 
2018-05-17
0.38
0.01
2.63
2.63
2.63
2.63
395
150
1
 
 
2018-05-16
0.77
0.02
2.62
2.62
2.62
2.62
524
200
3
 
 
2018-05-13
0.00
0.00
2.60
2.60
2.60
2.60
291
112
1