Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1761
0.0824
-0.0010
 
 
USD/JPY
112.3940
0.1711
0.1920
 
 
GBP/USD
1.3170
0.1741
-0.0023
 
 
USD/CHF
0.9792
0.0951
0.0009
 
 
AUD/USD
0.7839
0.0942
-0.0007
 
 
USD/CAD
1.2511
0.0918
-0.0012
 
All currencies are compared to US dollar

Arab International for Education and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIEI
1.69
0.05
2.96
2.91
2.96
2.90
78,507
26,976
11
 

P/E ratio
29.732
DPS ratio
0.070
EPS ratio
0.091
P/Book Value
1.481
ROE
6.179
ROI
4.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
0.68
0.02
2.96
2.96
2.96
2.96
296
100.00
1
 
 
2017-10-12
0.34
0.01
2.94
2.94
2.94
2.94
1,893
644
1
 
 
2017-10-11
0.34
0.01
2.94
2.93
2.94
2.93
906
309
2
 
 
2017-10-04
1.68
0.05
2.96
2.92
2.96
2.92
25,649
8,769
7
 
 
2017-10-02
0.00
0.00
2.97
2.97
2.97
2.97
6,534
2,200
1