Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

JORDAN DUBAI PROPERTIES / REIN

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDPC
4.00
0.02
0.48
0.48
0.48
0.48
48.00
100.00
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.012
P/Book Value
1.321
ROE
-0.908
ROI
-0.847
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
0.49
0.50
0.50
0.49
773
1,575
4
 
 
2019-09-16
0.00
0.00
0.50
0.50
0.50
0.48
14,174
29,234
35
 
 
2019-09-15
1.96
0.01
0.50
0.50
0.51
0.49
6,966
14,081
17
 
 
2019-09-12
2.00
0.01
0.49
0.51
0.51
0.48
17,884
37,029
25
 
 
2019-09-11
3.85
0.02
0.50
0.50
0.50
0.50
6,193
12,385
15