Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1629
0.0018
 
 
USD/JPY
108.9230
0.0671
0.0730
 
 
GBP/USD
1.2391
0.0495
0.0006
 
 
USD/CHF
0.9714
0.0772
-0.0008
 
 
AUD/USD
0.6236
0.1028
0.0006
 
 
USD/CAD
1.4023
0.0385
0.0005
 
All currencies are compared to US dollar

Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
REDV
0.00
0.00
0.32
0.33
0.33
0.32
121
375
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.213
P/Book Value
1.438
ROE
-14.832
ROI
-10.010
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-05
3.13
0.01
0.32
0.33
0.33
0.32
9,758
30,478
14
 
 
2020-03-04
3.23
0.01
0.31
0.32
0.32
0.31
8,537
27,518
25
 
 
2020-03-03
3.13
0.01
0.31
0.31
0.31
0.31
930
3,000
3
 
 
2020-03-02
3.03
0.01
0.32
0.32
0.33
0.32
2,113
6,600
8
 
 
2020-03-01
2.94
0.01
0.33
0.33
0.33
0.33
165
500
2