Thursday 29 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
REDV
0.00
0.00
0.34
0.35
0.35
0.34
8,583
24,627
17
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.213
P/Book Value
1.438
ROE
-14.832
ROI
-10.010
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
2.94
0.01
0.33
0.35
0.35
0.33
18,487
55,000
17
 
 
2020-07-06
3.03
0.01
0.33
0.34
0.34
0.33
2,322
7,000
6
 
 
2020-07-05
3.13
0.01
0.32
0.33
0.33
0.32
3,210
10,000
9
 
 
2020-07-02
0.00
0.00
0.32
0.32
0.32
0.32
160
500
3
 
 
2020-07-01
3.23
0.01
0.30
0.32
0.32
0.30
63,303
210,662
11