Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
REDV
3.13
0.01
0.33
0.33
0.33
0.33
13,177
39,929
32
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.213
P/Book Value
1.438
ROE
-14.832
ROI
-10.010
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
3.23
0.01
0.30
0.32
0.32
0.30
271,007
901,734
23
 
 
2019-11-14
3.13
0.01
0.31
0.31
0.31
0.31
15,035
48,500
7
 
 
2019-11-12
3.03
0.01
0.32
0.32
0.32
0.32
3.00
10.00
1
 
 
2019-11-10
0.00
0.00
0.32
0.33
0.33
0.32
186
581
3
 
 
2019-11-07
0.00
0.00
0.32
0.33
0.33
0.32
295
919
2