Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7120
0.1974
-0.2170
 
 
GBP/USD
1.3004
0.0143
0.0002
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6692
0.3903
-0.0026
 
 
USD/CAD
1.3248
0.1164
0.0015
 
All currencies are compared to US dollar

Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
REDV
3.03
0.01
0.32
0.34
0.34
0.32
19,885
60,617
30
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.213
P/Book Value
1.438
ROE
-14.832
ROI
-10.010
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
2.94
0.01
0.33
0.33
0.33
0.33
66.00
200
1
 
 
2020-02-11
3.03
0.01
0.33
0.34
0.34
0.33
964
2,920
2
 
 
2020-02-09
0.00
0.00
0.33
0.33
0.33
0.33
2,489
7,542
5
 
 
2020-02-06
0.00
0.00
0.34
0.33
0.34
0.32
355
1,092
12
 
 
2020-02-05
2.94
0.01
0.33
0.33
0.33
0.33
330
1,000
2