Sunday 09 August, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

The Realestate and Investment Portfolio

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PETT
4.48
0.03
0.64
0.64
0.64
0.64
2,142
3,347
8
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.004
P/Book Value
0.636
ROE
-0.657
ROI
-0.649
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-02
4.29
0.03
0.67
0.67
0.67
0.67
402
600
2
 
 
2020-07-01
1.45
0.01
0.70
0.70
0.70
0.70
70.00
100.00
1
 
 
2020-06-23
4.55
0.03
0.68
0.69
0.69
0.63
982
1,460
5
 
 
2020-06-22
0.00
0.00
0.66
0.66
0.66
0.66
99.00
150
1
 
 
2020-06-21
0.00
0.00
0.66
0.66
0.66
0.66
660
1,000
1