Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6730
0.2329
-0.2560
 
 
GBP/USD
1.3003
0.0052
0.0001
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6689
0.4394
-0.0029
 
 
USD/CAD
1.3249
0.1285
0.0017
 
All currencies are compared to US dollar

The Realestate and Investment Portfolio

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PETT
2.70
0.02
0.76
0.76
0.76
0.76
353
464
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.004
P/Book Value
0.636
ROE
-0.657
ROI
-0.649
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
3.90
0.03
0.74
0.74
0.74
0.74
36.00
48.00
1
 
 
2020-02-11
2.67
0.02
0.74
0.77
0.77
0.74
239
320
3
 
 
2020-02-10
1.32
0.01
0.76
0.75
0.76
0.75
2,633
3,510
2
 
 
2020-02-09
1.30
0.01
0.76
0.76
0.76
0.75
899
1,190
4
 
 
2020-02-05
1.28
0.01
0.77
0.77
0.77
0.77
413
536
3