Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0865
0.0651
0.0007
 
 
USD/JPY
108.9180
0.0625
0.0680
 
 
GBP/USD
1.2392
0.0533
0.0007
 
 
USD/CHF
0.9721
0.0000
0.0000
 
 
AUD/USD
0.6228
0.0262
-0.0002
 
 
USD/CAD
1.4024
0.0492
0.0007
 
All currencies are compared to US dollar

The Realestate and Investment Portfolio

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PETT
7.14
0.05
0.65
0.65
0.65
0.65
650
1,000
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.004
P/Book Value
0.636
ROE
-0.657
ROI
-0.649
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
2.78
0.02
0.71
0.70
0.71
0.70
492
700
2
 
 
2020-03-10
2.86
0.02
0.69
0.72
0.72
0.69
1,020
1,441
8
 
 
2020-03-09
6.67
0.05
0.72
0.70
0.72
0.70
2,488
3,506
9
 
 
2020-03-08
1.35
0.01
0.75
0.75
0.75
0.75
233
310
3
 
 
2020-03-04
2.78
0.02
0.74
0.74
0.74
0.74
49.00
66.00
1