Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

The Realestate and Investment Portfolio

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PETT
6.15
0.04
0.69
0.69
0.69
0.69
69.00
100.00
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.004
P/Book Value
0.636
ROE
-0.657
ROI
-0.649
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-14
4.41
0.03
0.66
0.65
0.66
0.65
183
279
2
 
 
2019-05-08
1.49
0.01
0.68
0.68
0.68
0.68
1,020
1,500
1
 
 
2019-05-06
1.52
0.01
0.65
0.67
0.67
0.65
1,360
2,030
2
 
 
2019-04-29
6.45
0.04
0.64
0.66
0.66
0.64
3,365
5,250
2
 
 
2019-04-28
7.46
0.05
0.63
0.62
0.63
0.62
312
499
3