Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

The Realestate and Investment Portfolio

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PETT
0.00
0.00
0.79
0.82
0.83
0.79
2,456
2,989
8
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.004
P/Book Value
0.636
ROE
-0.657
ROI
-0.649
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
0.00
0.00
0.81
0.82
0.82
0.81
2,756
3,399
4
 
 
2019-11-13
1.23
0.01
0.82
0.82
0.82
0.82
273
333
2
 
 
2019-11-12
5.81
0.05
0.84
0.81
0.84
0.81
1,028
1,260
4
 
 
2019-11-10
3.61
0.03
0.86
0.86
0.88
0.86
6,033
6,980
22
 
 
2019-11-07
6.41
0.05
0.78
0.83
0.83
0.78
16,736
20,692
30