Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1046 |
0.2547 |
-0.0028 |
||
USD/JPY |
108.2100 |
0.0916 |
0.0990 |
||
GBP/USD |
1.2455 |
0.3613 |
-0.0045 |
||
USD/CHF |
0.9953 |
0.2377 |
0.0024 |
||
AUD/USD |
0.6837 |
0.4533 |
-0.0031 |
||
USD/CAD |
1.3265 |
0.1555 |
0.0021 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
1.35 |
0.01 |
0.73 |
0.75 |
0.75 |
0.73 |
2,550 |
3,451 |
5 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-10 |
2.78 |
0.02 |
0.70 |
0.74 |
0.74 |
0.70 |
142 |
200 |
2 |
||
2019-09-08 |
2.86 |
0.02 |
0.72 |
0.72 |
0.72 |
0.72 |
72.00 |
100.00 |
1 |
||
2019-09-05 |
1.45 |
0.01 |
0.66 |
0.70 |
0.71 |
0.66 |
8,707 |
12,899 |
27 |
||
2019-09-04 |
4.17 |
0.03 |
0.72 |
0.69 |
0.72 |
0.69 |
10,044 |
14,422 |
22 |
||
2019-09-03 |
4.00 |
0.03 |
0.75 |
0.72 |
0.75 |
0.72 |
5,326 |
7,300 |
10 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved