Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
0.00 |
0.00 |
0.85 |
0.85 |
0.85 |
0.85 |
85.00 |
100.00 |
1 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-23 |
1.16 |
0.01 |
0.86 |
0.85 |
0.86 |
0.85 |
597 |
700 |
3 |
||
2018-05-21 |
4.44 |
0.04 |
0.87 |
0.86 |
0.87 |
0.86 |
1,049 |
1,219 |
4 |
||
2018-05-16 |
4.26 |
0.04 |
0.91 |
0.90 |
0.91 |
0.90 |
632 |
700 |
4 |
||
2018-04-22 |
3.30 |
0.03 |
0.94 |
0.94 |
0.94 |
0.94 |
94.00 |
100.00 |
1 |
||
2018-04-19 |
2.15 |
0.02 |
0.91 |
0.91 |
0.91 |
0.91 |
4,550 |
5,000 |
3 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved