Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Contempro for Housing Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
COHO
2.86
0.02
0.71
0.72
0.72
0.71
714
1,000
6
 

P/E ratio
16.420
DPS ratio
0.060
EPS ratio
0.069
P/Book Value
1.365
ROE
5.087
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
1.41
0.01
0.70
0.70
0.70
0.70
683
975
3
 
 
2019-11-12
1.43
0.01
0.70
0.71
0.73
0.70
3,899
5,501
11
 
 
2019-11-11
1.45
0.01
0.70
0.70
0.71
0.70
1,004
1,430
6
 
 
2019-11-10
1.43
0.01
0.69
0.69
0.69
0.69
1,035
1,500
4
 
 
2019-11-07
1.41
0.01
0.70
0.70
0.70
0.70
1,050
1,500
4