Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
1.54 |
0.01 |
0.65 |
0.66 |
0.66 |
0.65 |
1,659 |
2,550 |
7 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.52 |
0.01 |
0.65 |
0.65 |
0.65 |
0.65 |
909 |
1,398 |
3 |
||
2020-07-05 |
1.54 |
0.01 |
0.66 |
0.66 |
0.66 |
0.66 |
231 |
350 |
2 |
||
2020-07-02 |
2.99 |
0.02 |
0.67 |
0.65 |
0.67 |
0.65 |
4,489 |
6,802 |
9 |
||
2020-07-01 |
4.29 |
0.03 |
0.67 |
0.67 |
0.67 |
0.67 |
134 |
200 |
1 |
||
2020-06-30 |
2.94 |
0.02 |
0.69 |
0.70 |
0.70 |
0.68 |
206,459 |
300,300 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved