Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1293
0.1584
-0.0018
 
 
USD/JPY
107.5080
0.1089
0.1170
 
 
GBP/USD
1.2568
0.6257
0.0079
 
 
USD/CHF
0.9417
0.0435
-0.0004
 
 
AUD/USD
0.6965
0.1206
-0.0008
 
 
USD/CAD
1.3581
0.2873
0.0039
 
All currencies are compared to US dollar

Contempro for Housing Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
COHO
1.52
0.01
0.65
0.65
0.65
0.65
909
1,398
3
 

P/E ratio
16.420
DPS ratio
0.060
EPS ratio
0.069
P/Book Value
1.365
ROE
5.087
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-05
1.54
0.01
0.66
0.66
0.66
0.66
231
350
2
 
 
2020-07-02
2.99
0.02
0.67
0.65
0.67
0.65
4,489
6,802
9
 
 
2020-07-01
4.29
0.03
0.67
0.67
0.67
0.67
134
200
1
 
 
2020-06-30
2.94
0.02
0.69
0.70
0.70
0.68
206,459
300,300
6
 
 
2020-06-28
1.49
0.01
0.68
0.68
0.68
0.68
612
900
2