Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9000
0.0045
0.0050
 
 
GBP/USD
1.3429
0.0416
-0.0006
 
 
USD/CHF
0.9927
0.0030
-0.0000
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Contempro for Housing Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
COHO
4.44
0.04
0.87
0.86
0.87
0.86
1,049
1,219
4
 

P/E ratio
16.420
DPS ratio
0.060
EPS ratio
0.069
P/Book Value
1.365
ROE
5.087
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-16
4.26
0.04
0.91
0.90
0.91
0.90
632
700
4
 
 
2018-04-22
3.30
0.03
0.94
0.94
0.94
0.94
94.00
100.00
1
 
 
2018-04-19
2.15
0.02
0.91
0.91
0.91
0.91
4,550
5,000
3
 
 
2018-04-17
4.49
0.04
0.89
0.93
0.93
0.89
4,510
5,000
17
 
 
2018-04-09
2.20
0.02
0.87
0.89
0.89
0.87
2,761
3,150
6