Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Contempro for Housing Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
COHO
1.35
0.01
0.73
0.75
0.75
0.73
2,550
3,451
5
 

P/E ratio
16.420
DPS ratio
0.060
EPS ratio
0.069
P/Book Value
1.365
ROE
5.087
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-10
2.78
0.02
0.70
0.74
0.74
0.70
142
200
2
 
 
2019-09-08
2.86
0.02
0.72
0.72
0.72
0.72
72.00
100.00
1
 
 
2019-09-05
1.45
0.01
0.66
0.70
0.71
0.66
8,707
12,899
27
 
 
2019-09-04
4.17
0.03
0.72
0.69
0.72
0.69
10,044
14,422
22
 
 
2019-09-03
4.00
0.03
0.75
0.72
0.75
0.72
5,326
7,300
10