Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1095 |
0.4122 |
-0.0046 |
||
USD/JPY |
110.1530 |
0.0100 |
0.0110 |
||
GBP/USD |
1.3017 |
0.4340 |
-0.0056 |
||
USD/CHF |
0.9677 |
0.2995 |
0.0029 |
||
AUD/USD |
0.6878 |
0.3243 |
-0.0022 |
||
USD/CAD |
1.3066 |
0.1848 |
0.0024 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
3.45 |
0.03 |
0.84 |
0.84 |
0.84 |
0.84 |
4,452 |
5,300 |
2 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-01-12 |
2.35 |
0.02 |
0.86 |
0.87 |
0.87 |
0.86 |
259 |
300 |
2 |
||
2020-01-06 |
1.16 |
0.01 |
0.85 |
0.85 |
0.85 |
0.85 |
850 |
1,000 |
2 |
||
2020-01-05 |
0.00 |
0.00 |
0.85 |
0.86 |
0.86 |
0.84 |
8,581 |
10,100 |
8 |
||
2020-01-02 |
3.61 |
0.03 |
0.83 |
0.86 |
0.86 |
0.83 |
6,765 |
7,938 |
11 |
||
2019-12-31 |
3.75 |
0.03 |
0.80 |
0.83 |
0.83 |
0.80 |
5,742 |
7,100 |
16 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved