Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1786 |
0.0471 |
0.0006 |
||
USD/JPY |
110.9000 |
0.0045 |
0.0050 |
||
GBP/USD |
1.3429 |
0.0416 |
-0.0006 |
||
USD/CHF |
0.9927 |
0.0030 |
-0.0000 |
||
AUD/USD |
0.7579 |
0.0076 |
0.0001 |
||
USD/CAD |
1.2819 |
0.0101 |
0.0001 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
4.44 |
0.04 |
0.87 |
0.86 |
0.87 |
0.86 |
1,049 |
1,219 |
4 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-16 |
4.26 |
0.04 |
0.91 |
0.90 |
0.91 |
0.90 |
632 |
700 |
4 |
||
2018-04-22 |
3.30 |
0.03 |
0.94 |
0.94 |
0.94 |
0.94 |
94.00 |
100.00 |
1 |
||
2018-04-19 |
2.15 |
0.02 |
0.91 |
0.91 |
0.91 |
0.91 |
4,550 |
5,000 |
3 |
||
2018-04-17 |
4.49 |
0.04 |
0.89 |
0.93 |
0.93 |
0.89 |
4,510 |
5,000 |
17 |
||
2018-04-09 |
2.20 |
0.02 |
0.87 |
0.89 |
0.89 |
0.87 |
2,761 |
3,150 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved