Saturday 22 September, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Contempro for Housing Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
COHO
0.00
0.00
0.85
0.85
0.85
0.85
85.00
100.00
1
 

P/E ratio
16.420
DPS ratio
0.060
EPS ratio
0.069
P/Book Value
1.365
ROE
5.087
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
1.16
0.01
0.86
0.85
0.86
0.85
597
700
3
 
 
2018-05-21
4.44
0.04
0.87
0.86
0.87
0.86
1,049
1,219
4
 
 
2018-05-16
4.26
0.04
0.91
0.90
0.91
0.90
632
700
4
 
 
2018-04-22
3.30
0.03
0.94
0.94
0.94
0.94
94.00
100.00
1
 
 
2018-04-19
2.15
0.02
0.91
0.91
0.91
0.91
4,550
5,000
3