Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1222 |
0.0112 |
-0.0001 |
||
USD/JPY |
107.8820 |
0.1281 |
0.1380 |
||
GBP/USD |
1.2484 |
0.1738 |
-0.0022 |
||
USD/CHF |
0.9827 |
0.1029 |
0.0010 |
||
AUD/USD |
0.7041 |
0.0846 |
-0.0006 |
||
USD/CAD |
1.3050 |
0.0643 |
-0.0008 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
4.55 |
0.03 |
0.63 |
0.63 |
0.63 |
0.63 |
195 |
310 |
3 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-11 |
4.76 |
0.03 |
0.63 |
0.66 |
0.66 |
0.63 |
447 |
700 |
3 |
||
2019-07-10 |
0.00 |
0.00 |
0.63 |
0.63 |
0.63 |
0.63 |
175 |
278 |
2 |
||
2019-07-09 |
4.55 |
0.03 |
0.66 |
0.63 |
0.66 |
0.63 |
1,173 |
1,822 |
9 |
||
2019-07-08 |
4.35 |
0.03 |
0.66 |
0.66 |
0.66 |
0.66 |
1,320 |
2,000 |
1 |
||
2019-07-07 |
4.55 |
0.03 |
0.67 |
0.69 |
0.69 |
0.67 |
3,790 |
5,620 |
7 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved