Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0879 |
0.1525 |
-0.0017 |
||
USD/JPY |
108.8370 |
0.0414 |
0.0450 |
||
GBP/USD |
1.2345 |
0.0494 |
0.0006 |
||
USD/CHF |
0.9712 |
0.1753 |
0.0017 |
||
AUD/USD |
0.6173 |
0.0401 |
0.0002 |
||
USD/CAD |
1.4013 |
0.1265 |
0.0018 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
1.41 |
0.01 |
0.70 |
0.72 |
0.72 |
0.70 |
772 |
1,100 |
3 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
2.90 |
0.02 |
0.66 |
0.71 |
0.71 |
0.66 |
139 |
210 |
2 |
||
2020-03-12 |
4.17 |
0.03 |
0.71 |
0.69 |
0.71 |
0.69 |
8,435 |
12,083 |
15 |
||
2020-03-11 |
1.41 |
0.01 |
0.72 |
0.72 |
0.72 |
0.72 |
180 |
250 |
1 |
||
2020-03-10 |
4.05 |
0.03 |
0.72 |
0.71 |
0.72 |
0.71 |
3,315 |
4,650 |
9 |
||
2020-03-08 |
0.00 |
0.00 |
0.75 |
0.74 |
0.75 |
0.71 |
7,327 |
10,147 |
14 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved