Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1783 |
0.6284 |
-0.0074 |
||
USD/JPY |
113.5030 |
0.8432 |
0.9490 |
||
GBP/USD |
1.3188 |
0.2171 |
0.0029 |
||
USD/CHF |
0.9843 |
0.8297 |
0.0081 |
||
AUD/USD |
0.7817 |
0.8276 |
-0.0065 |
||
USD/CAD |
1.2626 |
1.1294 |
0.0141 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
1.22 |
0.01 |
0.81 |
0.83 |
0.83 |
0.81 |
630 |
775 |
3 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2017-10-15 |
2.50 |
0.02 |
0.81 |
0.82 |
0.82 |
0.81 |
957 |
1,175 |
5 |
||
2017-10-12 |
1.23 |
0.01 |
0.80 |
0.80 |
0.80 |
0.80 |
104 |
130 |
1 |
||
2017-10-11 |
0.00 |
0.00 |
0.81 |
0.81 |
0.81 |
0.81 |
466 |
575 |
3 |
||
2017-10-10 |
1.22 |
0.01 |
0.82 |
0.81 |
0.82 |
0.80 |
4,217 |
5,216 |
11 |
||
2017-10-09 |
2.38 |
0.02 |
0.81 |
0.82 |
0.84 |
0.80 |
13,740 |
16,841 |
25 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2017 dot.jo All rights reserved