Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0870
0.1086
0.0012
 
 
USD/JPY
108.9570
0.0983
0.1070
 
 
GBP/USD
1.2397
0.0954
0.0012
 
 
USD/CHF
0.9715
0.0597
-0.0006
 
 
AUD/USD
0.6238
0.1265
0.0008
 
 
USD/CAD
1.4024
0.0492
0.0007
 
All currencies are compared to US dollar

National Portfolio Securities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MHFZ
3.39
0.02
0.57
0.57
0.57
0.57
174
306
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.119
P/Book Value
0.804
ROE
-14.813
ROI
-8.689
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
4.84
0.03
0.60
0.59
0.60
0.59
713
1,200
6
 
 
2020-03-11
0.00
0.00
0.60
0.62
0.62
0.60
385
630
5
 
 
2020-03-10
1.64
0.01
0.61
0.62
0.62
0.60
370
606
6
 
 
2020-03-09
4.69
0.03
0.63
0.61
0.63
0.61
7,472
12,160
6
 
 
2020-03-05
1.59
0.01
0.65
0.64
0.65
0.64
1,545
2,400
5