Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2210
0.1017
0.1100
 
 
GBP/USD
1.2457
0.3438
-0.0043
 
 
USD/CHF
0.9955
0.2598
0.0026
 
 
AUD/USD
0.6836
0.4739
-0.0032
 
 
USD/CAD
1.3267
0.1767
0.0023
 
All currencies are compared to US dollar

National Portfolio Securities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MHFZ
0.00
0.00
0.77
0.76
0.77
0.76
3,877
5,100
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.119
P/Book Value
0.804
ROE
-14.813
ROI
-8.689
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
1.30
0.01
0.77
0.76
0.77
0.76
1,828
2,400
3
 
 
2019-09-16
1.32
0.01
0.75
0.77
0.77
0.75
5,404
7,200
4
 
 
2019-09-15
1.30
0.01
0.77
0.76
0.77
0.76
10,888
14,300
12
 
 
2019-09-12
0.00
0.00
0.76
0.77
0.77
0.76
471
620
3
 
 
2019-09-11
0.00
0.00
0.76
0.77
0.77
0.76
760
1,000
3