Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.11
1.73% ▲
 
 
3.31
3.36
1.51% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2482
0.1901
-0.0024
 
 
USD/CHF
0.9825
0.0825
0.0008
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3051
0.0582
-0.0008
 
All currencies are compared to US dollar

National Portfolio Securities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MHFZ
3.95
0.03
0.76
0.79
0.79
0.76
8,165
10,500
19
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.119
P/Book Value
0.804
ROE
-14.813
ROI
-8.689
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
5.00
0.04
0.78
0.76
0.78
0.76
22,559
29,591
40
 
 
2019-07-17
0.00
0.00
0.82
0.80
0.82
0.79
20,626
25,570
23
 
 
2019-07-16
4.76
0.04
0.84
0.80
0.85
0.80
53,336
64,472
24
 
 
2019-07-15
2.44
0.02
0.80
0.84
0.85
0.80
7,396
9,137
22
 
 
2019-07-14
4.65
0.04
0.82
0.82
0.82
0.82
1,558
1,900
6