Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0837
0.0000
0.0000
 
 
USD/JPY
109.6900
0.2174
-0.2390
 
 
GBP/USD
1.3002
0.0000
0.0000
 
 
USD/CHF
0.9803
0.0479
-0.0005
 
 
AUD/USD
0.6690
0.4172
-0.0028
 
 
USD/CAD
1.3249
0.1255
0.0017
 
All currencies are compared to US dollar

National Portfolio Securities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MHFZ
0.00
0.00
0.65
0.67
0.67
0.65
83.00
125
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.119
P/Book Value
0.804
ROE
-14.813
ROI
-8.689
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-13
1.52
0.01
0.67
0.67
0.67
0.67
67.00
100.00
1
 
 
2020-02-12
1.49
0.01
0.66
0.66
0.66
0.66
1,518
2,300
3
 
 
2020-02-11
0.00
0.00
0.67
0.67
0.68
0.67
16,736
24,978
13
 
 
2020-02-10
1.47
0.01
0.68
0.67
0.68
0.66
10,058
15,055
19
 
 
2020-02-09
1.45
0.01
0.68
0.68
0.69
0.68
7,525
11,037
13