Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2727
0.0814
0.0010
 
 
USD/CHF
1.0084
0.2542
-0.0026
 
 
AUD/USD
0.6908
0.5633
0.0039
 
 
USD/CAD
1.3433
0.2295
-0.0031
 
All currencies are compared to US dollar

National Portfolio Securities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MHFZ
0.00
0.00
0.46
0.46
0.46
0.46
43.00
94.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.119
P/Book Value
0.804
ROE
-14.813
ROI
-8.689
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
4.17
0.02
0.46
0.46
0.46
0.46
2,760
6,000
2
 
 
2019-05-14
2.13
0.01
0.48
0.48
0.48
0.48
169
352
2
 
 
2019-05-06
4.08
0.02
0.47
0.47
0.47
0.47
211
448
1
 
 
2019-04-29
0.00
0.00
0.47
0.49
0.49
0.47
37,163
79,000
8
 
 
2019-04-28
4.26
0.02
0.47
0.49
0.49
0.47
1,663
3,500
7