Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0825
-0.0010
 
 
USD/JPY
112.5980
0.2966
0.3330
 
 
GBP/USD
1.3332
0.7360
-0.0098
 
 
USD/CHF
0.9919
0.4334
0.0043
 
 
AUD/USD
0.7666
0.1074
-0.0008
 
 
USD/CAD
1.2790
0.2996
0.0038
 
All currencies are compared to US dollar

Nutri Dar

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NDAR
4.29
0.03
0.70
0.73
0.73
0.70
13,683
19,136
53
 

P/E ratio
14.185
DPS ratio
0.000
EPS ratio
0.125
P/Book Value
1.214
ROE
10.338
ROI
5.236
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
1.41
0.01
0.71
0.70
0.71
0.70
701
1,000
7
 
 
2017-12-12
1.43
0.01
0.70
0.71
0.71
0.70
1,901
2,700
21
 
 
2017-12-07
0.00
0.00
0.68
0.70
0.70
0.67
2,043
3,003
16
 
 
2017-12-06
2.94
0.02
0.68
0.70
0.70
0.67
7,063
10,417
18
 
 
2017-12-05
4.23
0.03
0.70
0.68
0.70
0.68
11,575
17,000
33