Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1049
0.2326
-0.0026
 
 
USD/JPY
108.2080
0.0897
0.0970
 
 
GBP/USD
1.2462
0.3038
-0.0038
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6835
0.4808
-0.0033
 
 
USD/CAD
1.3263
0.1427
0.0019
 
All currencies are compared to US dollar

Nutri Dar

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NDAR
3.80
0.06
1.58
1.64
1.65
1.58
49,642
30,902
36
 

P/E ratio
14.185
DPS ratio
0.000
EPS ratio
0.125
P/Book Value
1.214
ROE
10.338
ROI
5.236
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-16
3.27
0.05
1.55
1.58
1.58
1.48
4,325
2,843
14
 
 
2019-09-15
2.55
0.04
1.55
1.53
1.56
1.52
17,428
11,250
5
 
 
2019-09-12
3.97
0.06
1.53
1.57
1.57
1.51
10,793
7,000
14
 
 
2019-09-11
0.67
0.01
1.53
1.51
1.53
1.49
2,615
1,742
9
 
 
2019-09-10
0.00
0.00
1.49
1.50
1.50
1.49
10,746
7,200
6