Sunday 19 February, 2020 in Amman
Search
ASE
closed
0.38% ▲
1,872.62

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.51
0.53
3.92% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Nutri Dar

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NDAR
1.13
0.02
1.75
1.75
1.75
1.75
19,250
11,000
2
 

P/E ratio
14.185
DPS ratio
0.000
EPS ratio
0.125
P/Book Value
1.214
ROE
10.338
ROI
5.236
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-14
1.12
0.02
1.77
1.77
1.77
1.77
2,832
1,600
1
 
 
2020-01-12
2.29
0.04
1.75
1.79
1.79
1.75
4,178
2,350
5
 
 
2020-01-09
1.16
0.02
1.73
1.75
1.80
1.72
44,140
25,334
24
 
 
2020-01-08
0.00
0.00
1.72
1.73
1.73
1.72
5,177
3,010
2
 
 
2020-01-07
0.57
0.01
1.73
1.73
1.73
1.73
14,740
8,520
2