Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0879
0.1525
-0.0017
 
 
USD/JPY
109.0250
0.2142
0.2330
 
 
GBP/USD
1.2368
0.2320
0.0029
 
 
USD/CHF
0.9705
0.1031
0.0010
 
 
AUD/USD
0.6193
0.3653
0.0023
 
 
USD/CAD
1.4016
0.1479
0.0021
 
All currencies are compared to US dollar

Nutri Dar

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NDAR
1.14
0.02
1.71
1.73
1.76
1.71
7,365
4,301
8
 

P/E ratio
14.185
DPS ratio
0.000
EPS ratio
0.125
P/Book Value
1.214
ROE
10.338
ROI
5.236
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-08
1.74
0.03
1.75
1.75
1.75
1.75
175
100.00
1
 
 
2020-03-05
0.58
0.01
1.72
1.72
1.72
1.72
17,917
10,417
2
 
 
2020-03-02
1.14
0.02
1.75
1.73
1.75
1.73
75,750
43,400
3
 
 
2020-03-01
0.00
0.00
1.73
1.75
1.75
1.73
78,623
44,950
5
 
 
2020-02-27
0.00
0.00
1.75
1.75
1.76
1.75
10,852
6,201
3