Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Nutri Dar

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NDAR
1.62
0.03
1.82
1.82
1.82
1.77
2,964
1,650
9
 

P/E ratio
14.185
DPS ratio
0.000
EPS ratio
0.125
P/Book Value
1.214
ROE
10.338
ROI
5.236
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
2.63
0.05
1.89
1.85
1.89
1.81
23,386
12,400
9
 
 
2019-11-12
1.55
0.03
1.94
1.90
1.94
1.89
7,811
4,100
8
 
 
2019-11-11
1.58
0.03
1.88
1.93
1.93
1.88
88,175
46,610
27
 
 
2019-11-10
0.53
0.01
1.89
1.90
1.90
1.89
11,189
5,908
17
 
 
2019-11-07
0.00
0.00
1.88
1.89
1.90
1.85
8,510
4,520
17