Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
110.0000
0.0300
-0.0330
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0083
0.2611
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2585
-0.0035
 
All currencies are compared to US dollar

Nutri Dar

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NDAR
1.05
0.01
0.94
0.94
0.94
0.94
5,781
6,150
15
 

P/E ratio
14.185
DPS ratio
0.000
EPS ratio
0.125
P/Book Value
1.214
ROE
10.338
ROI
5.236
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
0.95
0.95
0.95
0.94
2,737
2,900
9
 
 
2019-05-16
1.06
0.01
0.93
0.95
0.95
0.93
13,482
14,276
28
 
 
2019-05-15
2.17
0.02
0.90
0.94
0.94
0.90
2,891
3,150
5
 
 
2019-05-13
1.08
0.01
0.92
0.92
0.93
0.90
1,821
2,000
6
 
 
2019-05-12
1.06
0.01
0.90
0.93
0.93
0.90
8,666
9,600
11