Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

Jordanian Management and Consulting

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOMC
1.41
0.02
1.44
1.44
1.44
1.44
187
130
1
 

P/E ratio
7.675
DPS ratio
0.100
EPS ratio
0.151
P/Book Value
1.501
ROE
10.069
ROI
4.244
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-15
2.90
0.04
1.42
1.42
1.42
1.42
355
250
1
 
 
2019-04-09
4.55
0.06
1.38
1.38
1.38
1.38
345
250
1
 
 
2019-04-04
2.94
0.04
1.32
1.32
1.32
1.32
4,991
3,781
5
 
 
2018-05-03
4.23
0.06
1.39
1.36
1.39
1.36
553
403
2
 
 
2018-05-02
4.70
0.07
1.42
1.42
1.42
1.42
8,977
6,322
4