Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1100
0.0444
-0.0005
 
 
USD/JPY
106.4440
0.2015
0.2140
 
 
GBP/USD
1.2135
0.3165
-0.0038
 
 
USD/CHF
0.9810
0.3457
0.0034
 
 
AUD/USD
0.6794
0.2237
0.0015
 
 
USD/CAD
1.3261
0.4385
-0.0058
 
All currencies are compared to US dollar

Arab Investors Union for Real Estates Developing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UNAI
1.11
0.01
0.91
0.91
0.91
0.90
25,872
28,450
28
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.021
P/Book Value
0.896
ROE
-2.346
ROI
-2.324
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
1.12
0.01
0.90
0.90
0.91
0.90
54,598
60,650
70
 
 
2019-08-19
4.71
0.04
0.85
0.89
0.89
0.85
87,997
101,109
86
 
 
2019-08-18
4.94
0.04
0.83
0.85
0.85
0.83
38,857
46,155
58
 
 
2019-08-15
3.85
0.03
0.80
0.81
0.81
0.79
21,953
27,250
16
 
 
2019-08-08
4.00
0.03
0.78
0.78
0.78
0.78
10,530
13,500
13