Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Arab Investors Union for Real Estates Developing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UNAI
0.00
0.00
1.26
1.26
1.27
1.24
33,156
26,446
70
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.021
P/Book Value
0.896
ROE
-2.346
ROI
-2.324
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
0.00
0.00
1.23
1.26
1.26
1.22
59,344
48,303
83
 
 
2019-10-15
1.61
0.02
1.19
1.26
1.26
1.18
29,314
24,610
49
 
 
2019-10-14
4.62
0.06
1.29
1.24
1.30
1.24
41,359
32,850
43
 
 
2019-10-13
4.00
0.05
1.26
1.30
1.30
1.26
112,802
88,645
121
 
 
2019-10-10
3.31
0.04
1.15
1.25
1.25
1.15
41,827
34,650
62