Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0561
0.0006
 
 
USD/JPY
108.5200
0.0166
-0.0180
 
 
GBP/USD
1.2533
0.4469
-0.0056
 
 
USD/CHF
0.9990
0.0350
0.0004
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3414
0.0186
0.0003
 
All currencies are compared to US dollar

Arab Investors Union for Real Estates Developing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UNAI
4.94
0.04
0.81
0.77
0.83
0.77
135,443
168,182
107
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.021
P/Book Value
0.896
ROE
-2.346
ROI
-2.324
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
1.22
0.01
0.80
0.81
0.81
0.80
6,962
8,700
20
 
 
2019-06-13
2.50
0.02
0.81
0.82
0.82
0.78
85,260
106,326
92
 
 
2019-06-12
3.90
0.03
0.77
0.80
0.80
0.77
112,932
143,610
130
 
 
2019-06-11
4.05
0.03
0.75
0.77
0.77
0.75
17,000
22,409
35
 
 
2019-06-10
1.33
0.01
0.74
0.74
0.74
0.72
9,476
12,950
13