Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0929
0.0547
-0.0006
 
 
USD/JPY
108.4310
0.0498
-0.0540
 
 
GBP/USD
1.2463
0.0162
-0.0002
 
 
USD/CHF
0.9670
0.0787
0.0008
 
 
AUD/USD
0.6322
0.2745
-0.0017
 
 
USD/CAD
1.4000
0.1746
0.0024
 
All currencies are compared to US dollar

National Chlorine Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NATC
2.15
0.02
0.91
0.91
0.91
0.91
4,664
5,125
8
 

P/E ratio
34.374
DPS ratio
0.050
EPS ratio
0.029
P/Book Value
1.174
ROE
2.502
ROI
2.286
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.12
0.04
0.93
0.93
0.94
0.93
11,366
12,200
11
 
 
2020-03-12
3.19
0.03
0.97
0.97
0.97
0.97
485
500
2
 
 
2020-03-11
3.30
0.03
0.93
0.94
0.94
0.93
1,071
1,150
3
 
 
2020-03-08
0.00
0.00
0.91
0.91
0.91
0.91
334
367
1
 
 
2020-03-04
1.11
0.01
0.92
0.91
0.92
0.91
643
700
6