Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0877
0.1743
-0.0019
 
 
USD/JPY
108.9150
0.1131
0.1230
 
 
GBP/USD
1.2363
0.1900
0.0023
 
 
USD/CHF
0.9712
0.1753
0.0017
 
 
AUD/USD
0.6184
0.2067
0.0013
 
 
USD/CAD
1.4000
0.0300
0.0004
 
All currencies are compared to US dollar

National Aluminum Industrial

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NATA
4.92
0.03
0.58
0.58
0.58
0.58
8,816
15,200
5
 

P/E ratio
8.711
DPS ratio
0.070
EPS ratio
0.109
P/Book Value
1.349
ROE
8.084
ROI
5.424
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
4.69
0.03
0.64
0.61
0.64
0.61
126,365
202,103
75
 
 
2020-03-10
1.59
0.01
0.63
0.64
0.64
0.62
214,442
340,333
96
 
 
2020-03-09
1.56
0.01
0.64
0.63
0.64
0.62
232,301
367,435
151
 
 
2020-03-08
4.92
0.03
0.63
0.64
0.64
0.63
684,730
1,079,612
249
 
 
2020-03-05
3.39
0.02
0.59
0.61
0.61
0.59
401,709
665,159
203