Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

National Aluminum Industrial

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NATA
2.44
0.01
0.40
0.40
0.40
0.39
37,960
96,160
76
 

P/E ratio
8.711
DPS ratio
0.070
EPS ratio
0.109
P/Book Value
1.349
ROE
8.084
ROI
5.424
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
2.38
0.01
0.41
0.41
0.41
0.41
25,037
61,066
46
 
 
2019-06-13
0.00
0.00
0.41
0.42
0.42
0.41
36,703
89,446
51
 
 
2019-06-12
2.44
0.01
0.42
0.42
0.42
0.41
89,785
217,533
85
 
 
2019-06-11
0.00
0.00
0.40
0.41
0.42
0.40
40,199
99,433
94
 
 
2019-06-10
0.00
0.00
0.41
0.41
0.41
0.41
3,219
7,850
5