Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4230
0.1817
0.1930
 
 
GBP/USD
1.2141
0.2690
-0.0033
 
 
USD/CHF
0.9810
0.3427
0.0034
 
 
AUD/USD
0.6798
0.2779
0.0019
 
 
USD/CAD
1.3269
0.3806
-0.0051
 
All currencies are compared to US dollar

National Aluminum Industrial

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NATA
2.78
0.01
0.37
0.37
0.37
0.36
27,886
77,416
26
 

P/E ratio
8.711
DPS ratio
0.070
EPS ratio
0.109
P/Book Value
1.349
ROE
8.084
ROI
5.424
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
2.70
0.01
0.37
0.36
0.37
0.36
4,598
12,579
11
 
 
2019-08-19
0.00
0.00
0.37
0.37
0.37
0.36
4,340
12,000
6
 
 
2019-08-18
0.00
0.00
0.37
0.37
0.37
0.36
3,013
8,250
6
 
 
2019-08-15
2.63
0.01
0.37
0.37
0.37
0.37
3,885
10,500
6
 
 
2019-08-08
2.70
0.01
0.37
0.38
0.38
0.36
19,844
53,850
34