Monday 13 July, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

National Aluminum Industrial

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NATA
0.00
0.00
0.55
0.54
0.55
0.54
6,273
11,550
16
 

P/E ratio
8.711
DPS ratio
0.070
EPS ratio
0.109
P/Book Value
1.349
ROE
8.084
ROI
5.424
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
1.89
0.01
0.53
0.54
0.54
0.53
38,632
71,880
38
 
 
2020-07-06
1.85
0.01
0.54
0.53
0.54
0.53
17,879
33,360
22
 
 
2020-07-02
3.57
0.02
0.55
0.54
0.55
0.54
46,033
84,590
49
 
 
2020-07-01
3.70
0.02
0.55
0.56
0.56
0.55
26,926
48,900
46
 
 
2020-06-30
0.00
0.00
0.53
0.54
0.56
0.53
70,188
128,489
77