Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Al Sanabel International for Islamic Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SANA
3.33
0.02
0.58
0.58
0.58
0.57
7,272
12,730
13
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.015
P/Book Value
1.059
ROE
-1.458
ROI
-1.452
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
1.64
0.01
0.59
0.60
0.60
0.58
66,431
113,987
26
 
 
2019-11-14
4.69
0.03
0.61
0.61
0.61
0.61
2,989
4,900
5
 
 
2019-11-13
1.59
0.01
0.65
0.64
0.65
0.61
19,361
30,465
27
 
 
2019-11-12
5.00
0.03
0.62
0.63
0.63
0.60
231,498
380,365
94
 
 
2019-11-11
3.45
0.02
0.58
0.60
0.60
0.58
14,555
24,568
31