Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1220
0.0337
-0.0004
 
 
USD/JPY
107.8630
0.1104
0.1190
 
 
GBP/USD
1.2487
0.1526
-0.0019
 
 
USD/CHF
0.9823
0.0683
0.0007
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3044
0.1095
-0.0014
 
All currencies are compared to US dollar

Al Sanabel International for Islamic Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SANA
1.79
0.01
0.55
0.55
0.55
0.55
10,175
18,500
23
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.015
P/Book Value
1.059
ROE
-1.458
ROI
-1.452
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.75
0.01
0.55
0.56
0.57
0.55
2,619
4,715
10
 
 
2019-07-16
3.39
0.02
0.57
0.57
0.57
0.57
285
500
2
 
 
2019-07-15
0.00
0.00
0.57
0.59
0.59
0.57
783
1,373
3
 
 
2019-07-09
1.67
0.01
0.57
0.59
0.59
0.57
1,833
3,162
6
 
 
2019-07-07
1.69
0.01
0.60
0.60
0.60
0.60
15.00
25.00
1