Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0896
0.0982
-0.0011
 
 
USD/JPY
107.6600
0.0502
0.0540
 
 
GBP/USD
1.2183
0.1290
0.0016
 
 
USD/CHF
0.9721
0.0927
0.0009
 
 
AUD/USD
0.6537
0.0065
-0.0000
 
 
USD/CAD
1.3984
0.1400
-0.0020
 
All currencies are compared to US dollar

National Steel Industry

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAST
0.00
0.00
1.05
1.05
1.05
1.05
45.00
43.00
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.266
P/Book Value
1.038
ROE
-25.647
ROI
-6.349
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-08
0.00
0.00
1.05
1.05
1.05
1.05
527
502
2
 
 
2020-03-02
5.00
0.05
1.05
1.05
1.05
1.05
196
187
1
 
 
2020-02-09
0.00
0.00
1.00
1.00
1.00
1.00
746
746
3
 
 
2020-01-23
0.00
0.00
1.00
1.00
1.00
1.00
75.00
75.00
1
 
 
2020-01-21
0.00
0.00
1.00
1.00
1.00
1.00
36.00
36.00
1