Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4250
0.1836
0.1950
 
 
GBP/USD
1.2137
0.3043
-0.0037
 
 
USD/CHF
0.9802
0.2598
0.0025
 
 
AUD/USD
0.6799
0.2983
0.0020
 
 
USD/CAD
1.3266
0.4032
-0.0054
 
All currencies are compared to US dollar

National Steel Industry

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAST
3.03
0.04
1.32
1.28
1.32
1.28
20,628
16,095
35
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.266
P/Book Value
1.038
ROE
-25.647
ROI
-6.349
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-15
0.00
0.00
1.32
1.32
1.32
1.32
264
200
1
 
 
2019-08-06
2.22
0.03
1.32
1.32
1.32
1.32
86.00
65.00
2
 
 
2019-08-04
0.00
0.00
1.35
1.35
1.35
1.35
138
102
2
 
 
2019-08-01
1.50
0.02
1.35
1.35
1.35
1.35
57.00
42.00
1
 
 
2019-07-31
0.00
0.00
1.35
1.33
1.35
1.33
1,542
1,144
4