Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0236
0.0003
 
 
USD/JPY
110.8700
0.0225
-0.0250
 
 
GBP/USD
1.3435
0.0040
-0.0001
 
 
USD/CHF
0.9925
0.0262
-0.0003
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2816
0.0156
-0.0002
 
All currencies are compared to US dollar

National Steel Industry

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAST
2.88
0.04
1.35
1.35
1.35
1.35
76.00
56.00
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.266
P/Book Value
1.038
ROE
-25.647
ROI
-6.349
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-16
0.72
0.01
1.38
1.39
1.39
1.38
169
122
2
 
 
2018-05-08
0.00
0.00
1.38
1.38
1.38
1.38
92.00
67.00
1
 
 
2018-05-06
0.00
0.00
1.38
1.38
1.38
1.38
527
382
1
 
 
2018-05-02
2.22
0.03
1.38
1.38
1.38
1.38
28.00
20.00
1
 
 
2018-04-30
0.74
0.01
1.35
1.35
1.35
1.35
1,193
884
2