Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1776
0.1297
-0.0015
 
 
USD/JPY
112.6590
0.3510
0.3940
 
 
GBP/USD
1.3326
0.7789
-0.0104
 
 
USD/CHF
0.9922
0.4617
0.0046
 
 
AUD/USD
0.7662
0.1535
-0.0012
 
 
USD/CAD
1.2789
0.2949
0.0038
 
All currencies are compared to US dollar

National Steel Industry

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAST
0.00
0.00
1.55
1.55
1.55
1.55
39.00
25.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.266
P/Book Value
1.038
ROE
-25.647
ROI
-6.349
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
1.90
0.03
1.55
1.55
1.55
1.55
499
322
4
 
 
2017-12-05
0.00
0.00
1.58
1.58
1.58
1.58
3,656
2,314
3
 
 
2017-12-04
1.28
0.02
1.56
1.58
1.58
1.56
6,652
4,210
8
 
 
2017-12-03
0.00
0.00
1.56
1.56
1.56
1.56
4,248
2,723
8
 
 
2017-11-29
4.88
0.08
1.60
1.56
1.60
1.56
2,744
1,755
5