Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

National Steel Industry

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAST
0.99
0.01
1.03
1.00
1.03
1.00
740
731
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.266
P/Book Value
1.038
ROE
-25.647
ROI
-6.349
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-12
4.72
0.05
1.01
1.01
1.01
1.01
253
250
1
 
 
2019-10-30
4.95
0.05
1.04
1.06
1.06
1.04
270
259
3
 
 
2019-10-29
4.12
0.04
0.98
1.01
1.01
0.98
979
970
3
 
 
2019-10-17
4.90
0.05
0.98
0.97
0.98
0.97
899
926
6
 
 
2019-10-16
0.00
0.00
1.02
1.02
1.02
1.02
93.00
91.00
1