Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9850
0.0436
-0.0480
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0084
0.2532
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2436
-0.0033
 
All currencies are compared to US dollar

First Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FFCO
1.75
0.01
0.56
0.58
0.59
0.56
390
692
7
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.054
P/Book Value
0.888
ROE
-6.135
ROI
-5.207
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
1.72
0.01
0.55
0.57
0.61
0.55
1,568
2,740
22
 
 
2019-05-16
0.00
0.00
0.55
0.58
0.58
0.55
520
936
8
 
 
2019-05-15
7.41
0.04
0.57
0.58
0.58
0.57
200
350
4
 
 
2019-05-14
0.00
0.00
0.55
0.54
0.55
0.54
102
187
3
 
 
2019-05-13
1.82
0.01
0.56
0.54
0.56
0.54
1,527
2,788
10