Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7050
0.2038
-0.2240
 
 
GBP/USD
1.3004
0.0130
0.0002
 
 
USD/CHF
0.9804
0.0418
-0.0004
 
 
AUD/USD
0.6690
0.4172
-0.0028
 
 
USD/CAD
1.3248
0.1194
0.0016
 
All currencies are compared to US dollar

First Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FFCO
0.00
0.00
0.61
0.61
0.61
0.61
305
500
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.054
P/Book Value
0.888
ROE
-6.135
ROI
-5.207
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-13
0.00
0.00
0.61
0.61
0.61
0.61
1,144
1,875
4
 
 
2020-02-11
0.00
0.00
0.61
0.61
0.61
0.61
1,068
1,750
2
 
 
2020-02-09
1.67
0.01
0.60
0.61
0.61
0.60
1,811
3,018
4
 
 
2020-02-06
1.64
0.01
0.60
0.60
0.60
0.60
630
1,050
2
 
 
2020-02-05
0.00
0.00
0.60
0.61
0.61
0.60
2,605
4,276
10