Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1629
0.0018
 
 
USD/JPY
108.9230
0.0671
0.0730
 
 
GBP/USD
1.2391
0.0495
0.0006
 
 
USD/CHF
0.9714
0.0772
-0.0008
 
 
AUD/USD
0.6236
0.1028
0.0006
 
 
USD/CAD
1.4023
0.0385
0.0005
 
All currencies are compared to US dollar

First Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FFCO
5.45
0.03
0.52
0.52
0.52
0.52
65.00
125
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.054
P/Book Value
0.888
ROE
-6.135
ROI
-5.207
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
0.00
0.00
0.55
0.55
0.56
0.55
831
1,491
8
 
 
2020-03-10
1.79
0.01
0.56
0.55
0.56
0.55
199
360
2
 
 
2020-03-09
1.75
0.01
0.55
0.56
0.56
0.55
174
312
5
 
 
2020-03-05
1.79
0.01
0.55
0.57
0.57
0.55
4,745
8,465
14
 
 
2020-03-03
1.75
0.01
0.56
0.56
0.56
0.56
1,490
2,661
10