Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8600
0.1077
0.1160
 
 
GBP/USD
1.2480
0.2076
-0.0026
 
 
USD/CHF
0.9821
0.0448
0.0004
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3048
0.0796
-0.0010
 
All currencies are compared to US dollar

First Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FFCO
0.00
0.00
0.59
0.62
0.62
0.59
116
192
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.054
P/Book Value
0.888
ROE
-6.135
ROI
-5.207
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
3.33
0.02
0.60
0.62
0.63
0.58
2,476
3,950
13
 
 
2019-07-17
1.64
0.01
0.60
0.60
0.60
0.59
2,361
3,966
11
 
 
2019-07-16
6.15
0.04
0.62
0.61
0.64
0.61
4,609
7,500
8
 
 
2019-07-15
3.17
0.02
0.65
0.65
0.66
0.63
6,577
10,356
21
 
 
2019-07-14
3.28
0.02
0.62
0.63
0.64
0.62
3,528
5,597
19