Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1047
0.2436
-0.0027
 
 
USD/JPY
108.2260
0.1064
0.1150
 
 
GBP/USD
1.2457
0.3438
-0.0043
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3267
0.1752
0.0023
 
All currencies are compared to US dollar

First Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FFCO
0.00
0.00
0.58
0.57
0.58
0.57
500
876
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.054
P/Book Value
0.888
ROE
-6.135
ROI
-5.207
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
3.64
0.02
0.57
0.57
0.57
0.57
739
1,296
7
 
 
2019-09-16
1.79
0.01
0.55
0.55
0.56
0.55
1,432
2,568
8
 
 
2019-09-15
0.00
0.00
0.56
0.56
0.56
0.56
280
500
1
 
 
2019-09-12
0.00
0.00
0.56
0.56
0.56
0.56
2,800
5,000
10
 
 
2019-09-11
1.75
0.01
0.56
0.56
0.56
0.56
2,800
5,000
8