Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1172 |
0.1004 |
0.0011 |
||
USD/JPY |
109.9790 |
0.0491 |
-0.0540 |
||
GBP/USD |
1.2727 |
0.0763 |
0.0010 |
||
USD/CHF |
1.0084 |
0.2512 |
-0.0025 |
||
AUD/USD |
0.6911 |
0.5977 |
0.0041 |
||
USD/CAD |
1.3431 |
0.2444 |
-0.0033 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
4.44 |
0.08 |
1.88 |
1.88 |
1.88 |
1.88 |
94.00 |
50.00 |
1 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-18 |
1.12 |
0.02 |
1.70 |
1.80 |
1.80 |
1.70 |
2,961 |
1,686 |
8 |
||
2019-04-15 |
4.09 |
0.07 |
1.78 |
1.78 |
1.78 |
1.78 |
1,780 |
1,000 |
1 |
||
2019-04-08 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
1.71 |
342 |
200 |
2 |
||
2019-04-07 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
1.71 |
178 |
104 |
2 |
||
2019-04-04 |
1.16 |
0.02 |
1.72 |
1.71 |
1.72 |
1.71 |
197 |
115 |
2 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved