Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0892 |
0.1309 |
-0.0014 |
||
USD/JPY |
107.7000 |
0.0874 |
0.0940 |
||
GBP/USD |
1.2179 |
0.0949 |
0.0012 |
||
USD/CHF |
0.9720 |
0.0875 |
0.0009 |
||
AUD/USD |
0.6532 |
0.0876 |
-0.0006 |
||
USD/CAD |
1.3993 |
0.0728 |
-0.0010 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
1.94 |
0.04 |
2.01 |
2.10 |
2.10 |
2.01 |
1,930 |
957 |
8 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-12 |
2.83 |
0.06 |
2.05 |
2.06 |
2.08 |
2.02 |
4,766 |
2,346 |
22 |
||
2020-03-11 |
3.41 |
0.07 |
2.05 |
2.12 |
2.15 |
2.04 |
26,632 |
12,677 |
82 |
||
2020-03-10 |
3.02 |
0.06 |
1.99 |
2.05 |
2.06 |
1.97 |
10,085 |
4,951 |
40 |
||
2020-03-09 |
4.74 |
0.09 |
1.90 |
1.99 |
1.99 |
1.88 |
21,326 |
10,945 |
66 |
||
2020-03-08 |
4.97 |
0.09 |
1.84 |
1.90 |
1.90 |
1.81 |
15,480 |
8,256 |
36 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved