Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1783 |
0.6284 |
-0.0074 |
||
USD/JPY |
113.5030 |
0.8432 |
0.9490 |
||
GBP/USD |
1.3188 |
0.2171 |
0.0029 |
||
USD/CHF |
0.9843 |
0.8297 |
0.0081 |
||
AUD/USD |
0.7817 |
0.8276 |
-0.0065 |
||
USD/CAD |
1.2626 |
1.1294 |
0.0141 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
4.00 |
0.02 |
0.48 |
0.48 |
0.48 |
0.48 |
247 |
515 |
3 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2017-10-18 |
3.85 |
0.02 |
0.51 |
0.50 |
0.51 |
0.50 |
4,001 |
7,996 |
24 |
||
2017-10-17 |
3.70 |
0.02 |
0.52 |
0.52 |
0.53 |
0.52 |
4,293 |
8,250 |
15 |
||
2017-10-15 |
3.57 |
0.02 |
0.54 |
0.54 |
0.54 |
0.54 |
108 |
200 |
1 |
||
2017-10-12 |
3.45 |
0.02 |
0.56 |
0.56 |
0.57 |
0.56 |
701 |
1,250 |
3 |
||
2017-10-11 |
1.69 |
0.01 |
0.57 |
0.58 |
0.60 |
0.57 |
6,095 |
10,499 |
36 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2017 dot.jo All rights reserved