Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1095 |
0.4122 |
-0.0046 |
||
USD/JPY |
110.1530 |
0.0100 |
0.0110 |
||
GBP/USD |
1.3017 |
0.4340 |
-0.0056 |
||
USD/CHF |
0.9677 |
0.2995 |
0.0029 |
||
AUD/USD |
0.6878 |
0.3243 |
-0.0022 |
||
USD/CAD |
1.3066 |
0.1848 |
0.0024 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
1.67 |
0.03 |
1.71 |
1.77 |
1.77 |
1.71 |
94.00 |
55.00 |
2 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-01-08 |
0.00 |
0.00 |
1.80 |
1.80 |
1.80 |
1.72 |
1,945 |
1,105 |
5 |
||
2020-01-07 |
3.23 |
0.06 |
1.83 |
1.80 |
1.83 |
1.77 |
4,908 |
2,771 |
11 |
||
2020-01-05 |
0.00 |
0.00 |
1.86 |
1.86 |
1.86 |
1.86 |
9.00 |
5.00 |
1 |
||
2020-01-02 |
1.64 |
0.03 |
1.83 |
1.86 |
1.86 |
1.83 |
110 |
60.00 |
2 |
||
2019-12-29 |
1.08 |
0.02 |
1.76 |
1.83 |
1.83 |
1.76 |
458 |
260 |
3 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved