Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
0.00 |
0.00 |
0.93 |
0.92 |
0.93 |
0.92 |
463 |
500 |
4 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-03 |
3.16 |
0.03 |
0.94 |
0.92 |
0.94 |
0.92 |
808 |
875 |
2 |
||
2018-05-31 |
5.00 |
0.05 |
0.99 |
0.95 |
0.99 |
0.95 |
1,725 |
1,800 |
11 |
||
2018-05-30 |
1.96 |
0.02 |
1.00 |
1.00 |
1.00 |
1.00 |
100.00 |
100.00 |
1 |
||
2018-05-29 |
0.97 |
0.01 |
1.02 |
1.02 |
1.02 |
1.02 |
983 |
964 |
8 |
||
2018-05-28 |
4.04 |
0.04 |
0.99 |
1.03 |
1.03 |
0.99 |
17,575 |
17,250 |
35 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved