Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Middle East Diversified Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEDI
4.44
0.08
1.88
1.88
1.88
1.88
94.00
50.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.280
P/Book Value
0.714
ROE
-39.290
ROI
-26.947
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-18
1.12
0.02
1.70
1.80
1.80
1.70
2,961
1,686
8
 
 
2019-04-15
4.09
0.07
1.78
1.78
1.78
1.78
1,780
1,000
1
 
 
2019-04-08
0.00
0.00
1.71
1.71
1.71
1.71
342
200
2
 
 
2019-04-07
0.00
0.00
1.71
1.71
1.71
1.71
178
104
2
 
 
2019-04-04
1.16
0.02
1.72
1.71
1.72
1.71
197
115
2