Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1056 |
0.2976 |
0.0033 |
||
USD/JPY |
108.8290 |
0.3726 |
0.4040 |
||
GBP/USD |
1.2904 |
0.1970 |
0.0025 |
||
USD/CHF |
0.9898 |
0.1052 |
0.0010 |
||
AUD/USD |
0.6817 |
0.4412 |
0.0030 |
||
USD/CAD |
1.3229 |
0.1592 |
-0.0021 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
3.45 |
0.05 |
1.42 |
1.40 |
1.46 |
1.38 |
5,710 |
4,083 |
19 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-11-13 |
1.36 |
0.02 |
1.47 |
1.45 |
1.53 |
1.41 |
12,410 |
8,565 |
20 |
||
2019-11-12 |
5.00 |
0.07 |
1.47 |
1.47 |
1.47 |
1.44 |
6,578 |
4,481 |
23 |
||
2019-11-11 |
4.48 |
0.06 |
1.40 |
1.40 |
1.40 |
1.40 |
182 |
130 |
2 |
||
2019-11-10 |
4.69 |
0.06 |
1.28 |
1.34 |
1.34 |
1.28 |
8,595 |
6,702 |
13 |
||
2019-11-07 |
4.48 |
0.06 |
1.28 |
1.28 |
1.28 |
1.28 |
896 |
700 |
3 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved