Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4390
0.1967
0.2090
 
 
GBP/USD
1.2137
0.3007
-0.0036
 
 
USD/CHF
0.9811
0.3478
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3272
0.3581
-0.0048
 
All currencies are compared to US dollar

Middle East Diversified Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEDI
4.47
0.08
1.71
1.71
1.71
1.71
342
200
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.280
P/Book Value
0.714
ROE
-39.290
ROI
-26.947
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-27
0.00
0.00
1.79
1.79
1.79
1.79
2,023
1,130
1
 
 
2019-05-21
4.79
0.09
1.79
1.79
1.79
1.79
179
100.00
1
 
 
2019-04-25
4.44
0.08
1.88
1.88
1.88
1.88
94.00
50.00
1
 
 
2019-04-18
1.12
0.02
1.70
1.80
1.80
1.70
2,961
1,686
8
 
 
2019-04-15
4.09
0.07
1.78
1.78
1.78
1.78
1,780
1,000
1