Sunday 19 February, 2020 in Amman
Search
ASE
open
0.26% ▲
1,870.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
2.00
2.05
2.50% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Middle East Diversified Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEDI
1.67
0.03
1.71
1.77
1.77
1.71
94.00
55.00
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.280
P/Book Value
0.714
ROE
-39.290
ROI
-26.947
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-08
0.00
0.00
1.80
1.80
1.80
1.72
1,945
1,105
5
 
 
2020-01-07
3.23
0.06
1.83
1.80
1.83
1.77
4,908
2,771
11
 
 
2020-01-05
0.00
0.00
1.86
1.86
1.86
1.86
9.00
5.00
1
 
 
2020-01-02
1.64
0.03
1.83
1.86
1.86
1.83
110
60.00
2
 
 
2019-12-29
1.08
0.02
1.76
1.83
1.83
1.76
458
260
3