Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
1.66 |
0.03 |
1.72 |
1.78 |
1.80 |
1.72 |
7,362 |
4,215 |
29 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
4.74 |
0.09 |
1.81 |
1.81 |
1.81 |
1.81 |
362 |
200 |
1 |
||
2020-06-29 |
1.55 |
0.03 |
1.92 |
1.90 |
1.92 |
1.90 |
1,865 |
975 |
12 |
||
2020-06-28 |
1.58 |
0.03 |
1.90 |
1.93 |
1.93 |
1.89 |
666 |
350 |
8 |
||
2020-06-25 |
2.70 |
0.05 |
1.86 |
1.90 |
1.90 |
1.86 |
8,005 |
4,250 |
22 |
||
2020-06-24 |
3.14 |
0.06 |
1.90 |
1.85 |
1.90 |
1.84 |
7,491 |
4,047 |
21 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved