Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0892
0.1309
-0.0014
 
 
USD/JPY
107.7000
0.0874
0.0940
 
 
GBP/USD
1.2179
0.0949
0.0012
 
 
USD/CHF
0.9720
0.0875
0.0009
 
 
AUD/USD
0.6532
0.0876
-0.0006
 
 
USD/CAD
1.3993
0.0728
-0.0010
 
All currencies are compared to US dollar

Middle East Diversified Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEDI
1.94
0.04
2.01
2.10
2.10
2.01
1,930
957
8
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.280
P/Book Value
0.714
ROE
-39.290
ROI
-26.947
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
2.83
0.06
2.05
2.06
2.08
2.02
4,766
2,346
22
 
 
2020-03-11
3.41
0.07
2.05
2.12
2.15
2.04
26,632
12,677
82
 
 
2020-03-10
3.02
0.06
1.99
2.05
2.06
1.97
10,085
4,951
40
 
 
2020-03-09
4.74
0.09
1.90
1.99
1.99
1.88
21,326
10,945
66
 
 
2020-03-08
4.97
0.09
1.84
1.90
1.90
1.81
15,480
8,256
36