Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1776
0.1297
-0.0015
 
 
USD/JPY
112.6590
0.3510
0.3940
 
 
GBP/USD
1.3326
0.7789
-0.0104
 
 
USD/CHF
0.9922
0.4617
0.0046
 
 
AUD/USD
0.7662
0.1535
-0.0012
 
 
USD/CAD
1.2789
0.2949
0.0038
 
All currencies are compared to US dollar

Middle East Diversified Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEDI
2.27
0.01
0.43
0.43
0.44
0.43
195
450
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.280
P/Book Value
0.714
ROE
-39.290
ROI
-26.947
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
4.35
0.02
0.44
0.44
0.46
0.44
997
2,254
7
 
 
2017-12-07
4.17
0.02
0.46
0.46
0.46
0.46
239
520
2
 
 
2017-11-28
0.00
0.00
0.47
0.48
0.48
0.47
514
1,083
5
 
 
2017-11-27
2.04
0.01
0.48
0.48
0.48
0.48
96.00
200
2
 
 
2017-11-22
2.08
0.01
0.49
0.49
0.49
0.49
294
600
2