Sunday 19 February, 2020 in Amman
Search
ASE
open
0.26% ▲
1,870.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
2.00
2.05
2.50% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

High Performance Realestate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HIPR
3.70
0.01
0.26
0.26
0.26
0.26
42.00
161
0
 

P/E ratio
30.475
DPS ratio
0.000
EPS ratio
0.019
P/Book Value
1.040
ROE
1.862
ROI
1.734
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-15
0.00
0.00
0.26
0.27
0.27
0.26
187
720
4
 
 
2020-01-14
0.00
0.00
0.26
0.27
0.27
0.26
57.00
220
2
 
 
2020-01-08
3.85
0.01
0.25
0.27
0.27
0.25
1,415
5,500
14
 
 
2020-01-05
3.70
0.01
0.26
0.26
0.26
0.26
65.00
250
1
 
 
2020-01-02
3.85
0.01
0.27
0.27
0.27
0.27
68.00
250
2