Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0561
0.0006
 
 
USD/JPY
108.5180
0.0184
-0.0200
 
 
GBP/USD
1.2534
0.4419
-0.0055
 
 
USD/CHF
0.9990
0.0350
0.0004
 
 
AUD/USD
0.6854
0.2611
-0.0018
 
 
USD/CAD
1.3412
0.0037
0.0001
 
All currencies are compared to US dollar

High Performance Realestate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HIPR
4.17
0.01
0.24
0.25
0.25
0.24
7,916
31,802
26
 

P/E ratio
30.475
DPS ratio
0.000
EPS ratio
0.019
P/Book Value
1.040
ROE
1.862
ROI
1.734
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.00
0.00
0.24
0.24
0.24
0.24
120
500
2
 
 
2019-06-13
0.00
0.00
0.23
0.24
0.24
0.23
804
3,495
4
 
 
2019-06-11
0.00
0.00
0.23
0.24
0.24
0.23
16.00
70.00
2
 
 
2019-06-03
4.35
0.01
0.24
0.24
0.24
0.24
12.00
50.00
1
 
 
2019-06-02
4.17
0.01
0.23
0.23
0.24
0.23
39.00
171
3