Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

High Performance Realestate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HIPR
0.00
0.00
0.26
0.27
0.27
0.26
114
438
3
 

P/E ratio
30.475
DPS ratio
0.000
EPS ratio
0.019
P/Book Value
1.040
ROE
1.862
ROI
1.734
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
3.85
0.01
0.25
0.27
0.27
0.25
421
1,632
6
 
 
2019-11-12
3.70
0.01
0.26
0.26
0.26
0.26
52.00
200
1
 
 
2019-10-29
0.00
0.00
0.26
0.27
0.27
0.26
27.00
100.00
2
 
 
2019-10-28
0.00
0.00
0.26
0.27
0.27
0.26
104
400
4
 
 
2019-10-21
0.00
0.00
0.26
0.27
0.27
0.26
184
700
2