Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8990
0.0984
0.1070
 
 
GBP/USD
1.2364
0.2048
0.0025
 
 
USD/CHF
0.9711
0.1630
0.0016
 
 
AUD/USD
0.6182
0.1857
0.0011
 
 
USD/CAD
1.4000
0.0336
0.0005
 
All currencies are compared to US dollar

High Performance Realestate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HIPR
4.00
0.01
0.26
0.26
0.26
0.26
23.00
90.00
1
 

P/E ratio
30.475
DPS ratio
0.000
EPS ratio
0.019
P/Book Value
1.040
ROE
1.862
ROI
1.734
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.00
0.00
0.24
0.25
0.25
0.24
172
714
3
 
 
2020-03-12
3.85
0.01
0.25
0.25
0.25
0.25
50.00
200
1
 
 
2020-03-10
0.00
0.00
0.25
0.26
0.26
0.25
67.00
267
3
 
 
2020-03-03
0.00
0.00
0.25
0.26
0.26
0.25
69.00
275
3
 
 
2020-02-24
0.00
0.00
0.25
0.26
0.26
0.25
227
900
3