Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1667
0.4807
-0.0056
 
 
USD/JPY
109.2730
0.0156
0.0170
 
 
GBP/USD
1.3316
0.4924
-0.0066
 
 
USD/CHF
0.9916
0.0424
0.0004
 
 
AUD/USD
0.7559
0.2577
-0.0019
 
 
USD/CAD
1.2980
0.8414
0.0108
 
All currencies are compared to US dollar

High Performance Realestate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HIPR
2.56
0.01
0.39
0.40
0.40
0.39
1,751
4,392
9
 

P/E ratio
30.475
DPS ratio
0.000
EPS ratio
0.019
P/Book Value
1.040
ROE
1.862
ROI
1.734
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
2.50
0.01
0.38
0.39
0.39
0.38
1,265
3,305
6
 
 
2018-05-22
2.44
0.01
0.39
0.40
0.41
0.39
3,937
10,008
19
 
 
2018-05-21
0.00
0.00
0.40
0.41
0.41
0.39
6,109
15,278
28
 
 
2018-05-20
2.50
0.01
0.41
0.41
0.42
0.41
16,230
39,194
50
 
 
2018-05-17
2.56
0.01
0.40
0.40
0.40
0.40
9,560
23,900
21