Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1049
0.2326
-0.0026
 
 
USD/JPY
108.2080
0.0897
0.0970
 
 
GBP/USD
1.2462
0.3038
-0.0038
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6835
0.4808
-0.0033
 
 
USD/CAD
1.3263
0.1427
0.0019
 
All currencies are compared to US dollar

Methaq for Realestate Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEET
4.22
0.10
2.27
2.27
2.27
2.27
2,611
1,150
0
 

P/E ratio
28.112
DPS ratio
0.000
EPS ratio
0.035
P/Book Value
0.993
ROE
3.475
ROI
2.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
4.44
0.11
2.50
2.37
2.60
2.37
13,755
5,500
6
 
 
2019-09-16
0.80
0.02
2.50
2.48
2.50
2.48
247,499
99,050
5
 
 
2019-09-15
1.19
0.03
2.50
2.50
2.50
2.50
221,250
88,500
2
 
 
2019-09-12
4.89
0.13
2.60
2.53
2.67
2.53
188,893
71,127
6
 
 
2019-09-11
0.00
0.00
2.64
2.66
2.66
2.64
249,586
94,363
5