Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0833
0.0325
-0.0004
 
 
USD/JPY
109.7520
0.1610
-0.1770
 
 
GBP/USD
1.2999
0.0273
-0.0004
 
 
USD/CHF
0.9805
0.0306
-0.0003
 
 
AUD/USD
0.6694
0.3567
-0.0024
 
 
USD/CAD
1.3243
0.0801
0.0011
 
All currencies are compared to US dollar

Methaq for Realestate Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEET
1.89
0.05
2.60
2.60
2.60
2.60
200,203
77,001
4
 

P/E ratio
28.112
DPS ratio
0.000
EPS ratio
0.035
P/Book Value
0.993
ROE
3.475
ROI
2.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
1.53
0.04
2.61
2.65
2.67
2.61
226,084
84,693
10
 
 
2020-02-12
2.97
0.08
2.56
2.61
2.61
2.56
1,647
643
5
 
 
2020-02-11
3.46
0.09
2.55
2.69
2.69
2.55
540,084
211,693
23
 
 
2020-02-10
1.89
0.05
2.52
2.60
2.60
2.52
855,538
333,394
34
 
 
2020-02-09
0.00
0.00
2.64
2.65
2.65
2.64
73,155
27,710
2