Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Methaq for Realestate Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEET
0.38
0.01
2.63
2.65
2.65
2.63
14,821
5,633
4
 

P/E ratio
28.112
DPS ratio
0.000
EPS ratio
0.035
P/Book Value
0.993
ROE
3.475
ROI
2.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
0.38
0.01
2.60
2.64
2.64
2.60
20,729
7,882
5
 
 
2019-11-13
0.00
0.00
2.61
2.65
2.65
2.61
14,280
5,471
3
 
 
2019-11-12
0.75
0.02
2.61
2.65
2.65
2.61
524,117
200,811
9
 
 
2019-11-11
0.37
0.01
2.61
2.67
2.67
2.61
402,750
154,310
11
 
 
2019-11-07
0.75
0.02
2.60
2.68
2.68
2.60
48,196
18,535
6