Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0894
0.1091
-0.0012
 
 
USD/JPY
107.6840
0.0725
0.0780
 
 
GBP/USD
1.2172
0.0377
0.0005
 
 
USD/CHF
0.9727
0.1586
0.0015
 
 
AUD/USD
0.6528
0.1471
-0.0010
 
 
USD/CAD
1.3993
0.0736
-0.0010
 
All currencies are compared to US dollar

Methaq for Realestate Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEET
0.00
0.00
2.50
2.54
2.54
2.50
13,873
5,501
4
 

P/E ratio
28.112
DPS ratio
0.000
EPS ratio
0.035
P/Book Value
0.993
ROE
3.475
ROI
2.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-09
0.39
0.01
2.43
2.54
2.54
2.43
4,885
2,010
5
 
 
2020-03-05
0.00
0.00
2.53
2.55
2.55
2.50
105,943
42,352
5
 
 
2020-03-04
2.00
0.05
2.50
2.55
2.55
2.50
101,318
40,520
6
 
 
2020-03-03
2.46
0.06
2.43
2.50
2.50
2.43
340,591
137,661
11
 
 
2020-03-02
0.41
0.01
2.33
2.44
2.44
2.33
33,291
13,736
5