Monday 13 July, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

The National Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAAI
0.86
0.01
1.08
1.15
1.15
1.08
45.00
40.00
3
 

P/E ratio
67.530
DPS ratio
0.000
EPS ratio
0.021
P/Book Value
0.938
ROE
2.210
ROI
1.289
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-02
0.85
0.01
1.09
1.16
1.16
1.09
235
203
2
 
 
2019-11-14
7.34
0.08
1.17
1.17
1.17
1.17
117
100.00
1
 
 
2019-11-13
6.86
0.07
1.09
1.09
1.09
1.09
109
100.00
1
 
 
2019-11-12
7.37
0.07
1.02
1.02
1.02
1.02
102
100.00
1
 
 
2019-11-11
6.74
0.06
0.95
0.95
0.95
0.95
95.00
100.00
1