Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1078
0.1990
0.0022
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.3884
0.0050
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
 
AUD/USD
0.6814
0.0477
-0.0003
 
 
USD/CAD
1.3206
0.1255
-0.0017
 
All currencies are compared to US dollar

Masafat for Specialised Transport

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSFT
2.94
0.01
0.34
0.35
0.35
0.34
2,526
7,246
5
 

P/E ratio
20.834
DPS ratio
0.000
EPS ratio
0.028
P/Book Value
1.084
ROE
2.612
ROI
2.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
0.00
0.00
0.34
0.34
0.34
0.34
536
1,577
2
 
 
2019-11-13
0.00
0.00
0.34
0.34
0.34
0.34
4,473
13,155
8
 
 
2019-11-12
2.86
0.01
0.34
0.34
0.35
0.34
433
1,240
5
 
 
2019-11-11
0.00
0.00
0.35
0.35
0.35
0.34
1,259
3,599
9
 
 
2019-11-10
0.00
0.00
0.35
0.35
0.35
0.34
913
2,610
4