Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0859
0.0109
0.0001
 
 
USD/JPY
108.9500
0.0919
0.1000
 
 
GBP/USD
1.2392
0.0520
0.0006
 
 
USD/CHF
0.9720
0.0123
-0.0001
 
 
AUD/USD
0.6221
0.1458
-0.0009
 
 
USD/CAD
1.4032
0.1084
0.0015
 
All currencies are compared to US dollar

Masafat for Specialised Transport

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSFT
0.00
0.00
0.35
0.35
0.36
0.35
2,672
7,619
8
 

P/E ratio
20.834
DPS ratio
0.000
EPS ratio
0.028
P/Book Value
1.084
ROE
2.612
ROI
2.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
2.78
0.01
0.34
0.35
0.35
0.34
6,838
19,970
18
 
 
2020-03-12
2.70
0.01
0.36
0.36
0.37
0.36
10,250
28,360
15
 
 
2020-03-11
0.00
0.00
0.37
0.37
0.37
0.37
3,081
8,326
10
 
 
2020-03-10
0.00
0.00
0.37
0.37
0.37
0.37
777
2,100
3
 
 
2020-03-09
0.00
0.00
0.37
0.37
0.37
0.37
14,235
38,473
15