Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0838
0.0108
0.0001
 
 
USD/JPY
109.6780
0.2283
-0.2510
 
 
GBP/USD
1.3003
0.0026
0.0000
 
 
USD/CHF
0.9803
0.0469
-0.0005
 
 
AUD/USD
0.6690
0.4239
-0.0028
 
 
USD/CAD
1.3252
0.1451
0.0019
 
All currencies are compared to US dollar

Masafat for Specialised Transport

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSFT
0.00
0.00
0.37
0.37
0.37
0.37
1,591
4,300
2
 

P/E ratio
20.834
DPS ratio
0.000
EPS ratio
0.028
P/Book Value
1.084
ROE
2.612
ROI
2.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
2.63
0.01
0.38
0.37
0.38
0.37
955
2,515
6
 
 
2020-02-13
2.56
0.01
0.38
0.38
0.38
0.38
1,150
3,027
7
 
 
2020-02-12
2.63
0.01
0.38
0.39
0.39
0.38
13,496
35,410
21
 
 
2020-02-11
0.00
0.00
0.37
0.38
0.38
0.37
33,105
87,126
38
 
 
2020-02-10
0.00
0.00
0.38
0.38
0.38
0.37
25,725
69,477
17