Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1222 |
0.0112 |
-0.0001 |
||
USD/JPY |
107.8820 |
0.1281 |
0.1380 |
||
GBP/USD |
1.2484 |
0.1738 |
-0.0022 |
||
USD/CHF |
0.9827 |
0.1029 |
0.0010 |
||
AUD/USD |
0.7041 |
0.0846 |
-0.0006 |
||
USD/CAD |
1.3050 |
0.0643 |
-0.0008 |
All currencies are compared to US dollar
Masafat for Specialised Transport
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MSFT |
2.70 |
0.01 |
0.36 |
0.36 |
0.36 |
0.36 |
1,080 |
3,000 |
1 |
P/E ratio |
20.834 |
DPS ratio |
0.000 |
EPS ratio |
0.028 |
P/Book Value |
1.084 |
ROE |
2.612 |
ROI |
2.109 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-18 |
2.78 |
0.01 |
0.36 |
0.37 |
0.37 |
0.36 |
14,637 |
40,653 |
12 |
||
2019-07-17 |
2.86 |
0.01 |
0.36 |
0.36 |
0.36 |
0.35 |
14,048 |
39,160 |
17 |
||
2019-07-16 |
2.78 |
0.01 |
0.36 |
0.35 |
0.36 |
0.35 |
2,919 |
8,303 |
5 |
||
2019-07-15 |
2.70 |
0.01 |
0.36 |
0.36 |
0.36 |
0.36 |
16,722 |
46,450 |
16 |
||
2019-07-14 |
0.00 |
0.00 |
0.36 |
0.37 |
0.37 |
0.36 |
482 |
1,329 |
5 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved