Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Masafat for Specialised Transport
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MSFT |
0.00 |
0.00 |
0.28 |
0.28 |
0.28 |
0.28 |
6,468 |
23,100 |
23 |
P/E ratio |
20.834 |
DPS ratio |
0.000 |
EPS ratio |
0.028 |
P/Book Value |
1.084 |
ROE |
2.612 |
ROI |
2.109 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
0.00 |
0.00 |
0.28 |
0.28 |
0.28 |
0.27 |
3,462 |
12,396 |
12 |
||
2020-07-06 |
0.00 |
0.00 |
0.28 |
0.28 |
0.28 |
0.28 |
1,985 |
7,089 |
8 |
||
2020-07-05 |
3.45 |
0.01 |
0.28 |
0.28 |
0.28 |
0.28 |
1,708 |
6,100 |
8 |
||
2020-07-02 |
0.00 |
0.00 |
0.28 |
0.29 |
0.29 |
0.28 |
2,628 |
9,350 |
14 |
||
2020-07-01 |
0.00 |
0.00 |
0.29 |
0.29 |
0.29 |
0.29 |
1,450 |
5,000 |
3 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved