Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1046 |
0.2547 |
-0.0028 |
||
USD/JPY |
108.2100 |
0.0916 |
0.0990 |
||
GBP/USD |
1.2455 |
0.3613 |
-0.0045 |
||
USD/CHF |
0.9953 |
0.2377 |
0.0024 |
||
AUD/USD |
0.6837 |
0.4533 |
-0.0031 |
||
USD/CAD |
1.3265 |
0.1555 |
0.0021 |
All currencies are compared to US dollar
Masafat for Specialised Transport
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MSFT |
0.00 |
0.00 |
0.35 |
0.35 |
0.35 |
0.35 |
5,137 |
14,676 |
0 |
P/E ratio |
20.834 |
DPS ratio |
0.000 |
EPS ratio |
0.028 |
P/Book Value |
1.084 |
ROE |
2.612 |
ROI |
2.109 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-17 |
0.00 |
0.00 |
0.35 |
0.35 |
0.35 |
0.34 |
6,244 |
18,127 |
12 |
||
2019-09-16 |
0.00 |
0.00 |
0.35 |
0.35 |
0.35 |
0.34 |
2,407 |
6,881 |
11 |
||
2019-09-15 |
0.00 |
0.00 |
0.34 |
0.35 |
0.35 |
0.34 |
5,645 |
16,153 |
9 |
||
2019-09-12 |
0.00 |
0.00 |
0.35 |
0.35 |
0.35 |
0.35 |
5,250 |
15,000 |
9 |
||
2019-09-11 |
0.00 |
0.00 |
0.35 |
0.35 |
0.35 |
0.35 |
3,693 |
10,550 |
12 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved