Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Masafat for Specialised Transport
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MSFT |
2.33 |
0.01 |
0.42 |
0.44 |
0.44 |
0.42 |
1,486 |
3,454 |
4 |
P/E ratio |
20.834 |
DPS ratio |
0.000 |
EPS ratio |
0.028 |
P/Book Value |
1.084 |
ROE |
2.612 |
ROI |
2.109 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-03 |
4.44 |
0.02 |
0.43 |
0.43 |
0.43 |
0.43 |
19,664 |
45,730 |
31 |
||
2018-05-31 |
0.00 |
0.00 |
0.44 |
0.45 |
0.45 |
0.44 |
2,642 |
6,000 |
7 |
||
2018-05-28 |
0.00 |
0.00 |
0.45 |
0.45 |
0.45 |
0.44 |
13,624 |
30,951 |
28 |
||
2018-05-27 |
2.27 |
0.01 |
0.45 |
0.45 |
0.45 |
0.44 |
261 |
589 |
3 |
||
2018-05-23 |
2.22 |
0.01 |
0.45 |
0.44 |
0.45 |
0.44 |
2,523 |
5,661 |
8 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved