Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0859 |
0.0109 |
0.0001 |
||
USD/JPY |
108.9500 |
0.0919 |
0.1000 |
||
GBP/USD |
1.2392 |
0.0520 |
0.0006 |
||
USD/CHF |
0.9720 |
0.0123 |
-0.0001 |
||
AUD/USD |
0.6221 |
0.1458 |
-0.0009 |
||
USD/CAD |
1.4032 |
0.1084 |
0.0015 |
All currencies are compared to US dollar
Masafat for Specialised Transport
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MSFT |
0.00 |
0.00 |
0.35 |
0.35 |
0.36 |
0.35 |
2,672 |
7,619 |
8 |
P/E ratio |
20.834 |
DPS ratio |
0.000 |
EPS ratio |
0.028 |
P/Book Value |
1.084 |
ROE |
2.612 |
ROI |
2.109 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
2.78 |
0.01 |
0.34 |
0.35 |
0.35 |
0.34 |
6,838 |
19,970 |
18 |
||
2020-03-12 |
2.70 |
0.01 |
0.36 |
0.36 |
0.37 |
0.36 |
10,250 |
28,360 |
15 |
||
2020-03-11 |
0.00 |
0.00 |
0.37 |
0.37 |
0.37 |
0.37 |
3,081 |
8,326 |
10 |
||
2020-03-10 |
0.00 |
0.00 |
0.37 |
0.37 |
0.37 |
0.37 |
777 |
2,100 |
3 |
||
2020-03-09 |
0.00 |
0.00 |
0.37 |
0.37 |
0.37 |
0.37 |
14,235 |
38,473 |
15 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved