Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.7140
0.1004
0.1080
 
 
GBP/USD
1.2181
0.1132
0.0014
 
 
USD/CHF
0.9722
0.1081
0.0011
 
 
AUD/USD
0.6538
0.0052
0.0000
 
 
USD/CAD
1.3988
0.1093
-0.0015
 
All currencies are compared to US dollar

Al-Tajamouat for Touristic Projects Company PLS

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TAJM
0.00
0.00
0.26
0.27
0.28
0.26
333
1,250
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.006
P/Book Value
1.091
ROE
-0.564
ROI
-0.366
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-20
3.57
0.01
0.27
0.27
0.27
0.27
16,916
62,650
9
 
 
2020-05-19
0.00
0.00
0.27
0.28
0.28
0.27
103,997
385,150
11
 
 
2020-05-18
3.45
0.01
0.28
0.28
0.28
0.28
6,580
23,500
13
 
 
2020-05-17
3.33
0.01
0.29
0.29
0.29
0.29
870
3,000
2
 
 
2020-05-14
0.00
0.00
0.29
0.30
0.30
0.29
900
3,100
4