Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0561
0.0006
 
 
USD/JPY
108.5180
0.0184
-0.0200
 
 
GBP/USD
1.2534
0.4419
-0.0055
 
 
USD/CHF
0.9990
0.0350
0.0004
 
 
AUD/USD
0.6854
0.2611
-0.0018
 
 
USD/CAD
1.3412
0.0037
0.0001
 
All currencies are compared to US dollar

Al-Tajamouat for Touristic Projects Company PLS

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TAJM
0.00
0.00
0.31
0.32
0.32
0.31
7,160
23,000
10
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.006
P/Book Value
1.091
ROE
-0.564
ROI
-0.366
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
3.23
0.01
0.31
0.32
0.32
0.31
47,287
152,400
43
 
 
2019-06-12
3.33
0.01
0.31
0.31
0.31
0.31
62.00
200
1
 
 
2019-06-11
3.23
0.01
0.30
0.30
0.30
0.30
9,120
30,400
9
 
 
2019-06-10
0.00
0.00
0.31
0.31
0.31
0.30
3,470
11,200
6
 
 
2019-06-03
3.33
0.01
0.31
0.31
0.31
0.30
216
705
3