Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1225
0.0337
0.0004
 
 
USD/JPY
108.5390
0.0175
0.0190
 
 
GBP/USD
1.2536
0.0226
0.0003
 
 
USD/CHF
0.9987
0.0250
-0.0003
 
 
AUD/USD
0.6855
0.0411
0.0003
 
 
USD/CAD
1.3411
0.0201
-0.0003
 
All currencies are compared to US dollar

Middle East Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MEIN
0.00
0.00
1.37
1.37
1.37
1.37
78,263
57,126
1
 

P/E ratio
41.593
DPS ratio
0.000
EPS ratio
0.057
P/Book Value
1.714
ROE
3.352
ROI
1.757
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-02
0.74
0.01
1.33
1.37
1.37
1.33
9,985
7,500
2
 
 
2019-05-30
1.49
0.02
1.36
1.36
1.36
1.36
680
500
1
 
 
2019-05-28
3.08
0.04
1.34
1.34
1.34
1.34
346
258
1
 
 
2019-05-27
0.00
0.00
1.21
1.30
1.30
1.21
8,040
6,637
3
 
 
2019-04-23
0.00
0.00
1.30
1.30
1.30
1.27
10,548
8,183
3