Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
1.58
1.64
3.80% ▲
 
 
0.34
0.35
2.94% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Societe Generale de banque - Jordanie

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SGBJ
0.00
0.00
1.40
1.40
1.40
1.40
4,200
3,000
0
 

P/E ratio
12.464
DPS ratio
0.000
EPS ratio
0.106
P/Book Value
1.303
ROE
8.130
ROI
1.425
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-18
6.06
0.08
1.30
1.40
1.40
1.30
13,176
9,900
14
 
 
2019-04-16
3.13
0.04
1.27
1.32
1.32
1.27
2,047
1,600
3
 
 
2019-04-15
0.78
0.01
1.26
1.28
1.28
1.26
7,660
6,000
8
 
 
2019-04-14
7.50
0.09
1.18
1.29
1.29
1.18
15,152
12,306
17
 
 
2019-04-10
18.81
0.19
1.19
1.20
1.20
1.19
3,870
3,250
3