Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Societe Generale de banque - Jordanie

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SGBJ
6.78
0.08
1.26
1.26
1.26
1.26
1,260
1,000
1
 

P/E ratio
12.464
DPS ratio
0.000
EPS ratio
0.106
P/Book Value
1.303
ROE
8.130
ROI
1.425
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-02
5.60
0.07
1.18
1.18
1.18
1.18
2,365
2,004
1
 
 
2019-11-18
7.41
0.10
1.25
1.25
1.25
1.25
995
796
1
 
 
2019-11-12
6.25
0.09
1.35
1.35
1.35
1.35
2,700
2,000
1
 
 
2019-10-23
2.13
0.03
1.44
1.44
1.44
1.44
288
200
1
 
 
2019-10-21
0.71
0.01
1.45
1.41
1.45
1.41
572
400
2