Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0891
0.1418
-0.0015
 
 
USD/JPY
107.7270
0.1124
0.1210
 
 
GBP/USD
1.2178
0.0913
0.0011
 
 
USD/CHF
0.9720
0.0875
0.0009
 
 
AUD/USD
0.6533
0.0667
-0.0004
 
 
USD/CAD
1.3990
0.0971
-0.0014
 
All currencies are compared to US dollar

Societe Generale de banque - Jordanie

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SGBJ
0.00
0.00
1.40
1.40
1.40
1.40
1,400
1,000
2
 

P/E ratio
12.464
DPS ratio
0.000
EPS ratio
0.106
P/Book Value
1.303
ROE
8.130
ROI
1.425
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-17
0.00
0.00
1.38
1.40
1.40
1.38
1,388
1,000
2
 
 
2020-02-10
0.00
0.00
1.40
1.40
1.40
1.40
1.00
1.00
1
 
 
2020-02-03
4.48
0.06
1.39
1.40
1.40
1.39
1,259
900
2
 
 
2020-02-02
0.74
0.01
1.34
1.34
1.34
1.34
134
100.00
1
 
 
2020-01-27
0.75
0.01
1.34
1.35
1.35
1.34
6,344
4,734
2