Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

Societe Generale de banque - Jordanie

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SGBJ
6.67
0.10
1.49
1.60
1.60
1.49
9,170
5,900
6
 

P/E ratio
12.464
DPS ratio
0.000
EPS ratio
0.106
P/Book Value
1.303
ROE
8.130
ROI
1.425
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-20
0.00
0.00
1.49
1.50
1.50
1.49
6,735
4,520
4
 
 
2019-05-15
6.25
0.10
1.50
1.50
1.50
1.50
8,025
5,350
8
 
 
2019-05-07
6.67
0.10
1.48
1.60
1.60
1.48
20,133
13,324
11
 
 
2019-04-28
7.14
0.10
1.46
1.50
1.50
1.46
10,851
7,300
9
 
 
2019-04-25
0.71
0.01
1.40
1.40
1.40
1.40
9,240
6,600
6