Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2770
0.0192
0.0210
 
 
GBP/USD
1.3321
0.4550
-0.0061
 
 
USD/CHF
0.9916
0.0343
0.0003
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2966
0.7272
0.0094
 
All currencies are compared to US dollar

Taameer Jordan Holdings Public Shareholding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TAMR
0.00
0.00
0.27
0.27
0.28
0.27
2,030
7,500
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.160
P/Book Value
0.831
ROE
-19.222
ROI
-10.054
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
0.00
0.00
0.27
0.27
0.27
0.27
9,839
36,441
5
 
 
2018-05-22
3.85
0.01
0.27
0.27
0.27
0.27
76,461
283,190
16
 
 
2018-05-21
3.70
0.01
0.26
0.26
0.27
0.26
7,613
29,244
8
 
 
2018-05-17
0.00
0.00
0.26
0.27
0.27
0.26
111
428
5
 
 
2018-05-16
0.00
0.00
0.26
0.27
0.27
0.26
2,594
9,957
11