Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5540
0.1518
0.1630
 
 
GBP/USD
1.2557
0.5383
0.0068
 
 
USD/CHF
0.9421
0.0064
-0.0001
 
 
AUD/USD
0.6956
0.2504
-0.0017
 
 
USD/CAD
1.3595
0.3921
0.0053
 
All currencies are compared to US dollar

Taameer Jordan Holdings Public Shareholding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TAMR
0.00
0.00
0.27
0.27
0.27
0.27
29.00
106
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.160
P/Book Value
0.831
ROE
-19.222
ROI
-10.054
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
3.57
0.01
0.27
0.27
0.27
0.27
31.00
115
1
 
 
2020-07-05
3.45
0.01
0.28
0.28
0.28
0.28
462
1,650
9
 
 
2020-07-01
0.00
0.00
0.28
0.29
0.29
0.28
872
3,108
6
 
 
2020-06-30
0.00
0.00
0.28
0.29
0.29
0.28
65,780
227,192
18
 
 
2020-06-28
3.57
0.01
0.27
0.29
0.29
0.27
41,102
144,700
24