Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0872
0.2179
-0.0024
 
 
USD/JPY
108.9000
0.0993
0.1080
 
 
GBP/USD
1.2359
0.1629
0.0020
 
 
USD/CHF
0.9714
0.1970
0.0019
 
 
AUD/USD
0.6178
0.1222
0.0008
 
 
USD/CAD
1.4012
0.1150
0.0016
 
All currencies are compared to US dollar

Taameer Jordan Holdings Public Shareholding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TAMR
3.45
0.01
0.28
0.28
0.28
0.28
1,400
5,000
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.160
P/Book Value
0.831
ROE
-19.222
ROI
-10.054
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.00
0.00
0.28
0.29
0.29
0.28
181,370
631,500
31
 
 
2020-03-12
0.00
0.00
0.28
0.29
0.29
0.28
3,389
12,102
6
 
 
2020-03-11
0.00
0.00
0.28
0.29
0.29
0.28
179
636
13
 
 
2020-03-10
3.33
0.01
0.29
0.29
0.29
0.29
8,611
29,693
12
 
 
2020-03-09
0.00
0.00
0.29
0.30
0.30
0.29
3,767
12,982
10