Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0000
0.0000
 
 
USD/JPY
108.5360
0.0147
0.0160
 
 
GBP/USD
1.2535
0.0150
0.0002
 
 
USD/CHF
0.9990
0.0030
-0.0000
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3413
0.0082
-0.0001
 
All currencies are compared to US dollar

Taameer Jordan Holdings Public Shareholding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TAMR
0.00
0.00
0.31
0.32
0.32
0.31
21,829
70,287
18
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.160
P/Book Value
0.831
ROE
-19.222
ROI
-10.054
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
3.23
0.01
0.30
0.32
0.32
0.30
32,066
103,860
29
 
 
2019-06-13
3.33
0.01
0.30
0.31
0.31
0.30
16,581
54,544
19
 
 
2019-06-12
3.23
0.01
0.30
0.30
0.31
0.30
35,495
118,300
26
 
 
2019-06-11
3.13
0.01
0.31
0.31
0.32
0.31
17,947
57,891
20
 
 
2019-06-10
3.23
0.01
0.31
0.32
0.32
0.31
51,295
165,404
62