Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0887
0.0763
-0.0008
 
 
USD/JPY
108.8740
0.0754
0.0820
 
 
GBP/USD
1.2375
0.2875
0.0036
 
 
USD/CHF
0.9704
0.0918
0.0009
 
 
AUD/USD
0.6190
0.3073
0.0019
 
 
USD/CAD
1.4026
0.2208
0.0031
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
2.42
0.05
2.02
2.02
2.02
2.02
19,493
9,650
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
1.97
0.04
1.93
2.07
2.07
1.93
206
104
4
 
 
2020-03-09
2.40
0.05
2.09
2.03
2.09
2.03
93.00
45.00
3
 
 
2020-03-08
0.48
0.01
2.00
2.08
2.08
2.00
531
265
4
 
 
2020-03-05
0.48
0.01
2.01
2.09
2.09
2.00
3,110
1,545
5
 
 
2020-02-25
0.00
0.00
2.09
2.10
2.10
2.09
2,466
1,180
2