Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
4.52
0.09
1.96
2.08
2.08
1.96
50,827
25,512
19
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
0.00
0.00
1.93
1.99
1.99
1.92
5,202
2,700
6
 
 
2017-12-11
3.11
0.06
1.90
1.99
1.99
1.90
18,877
9,900
6
 
 
2017-12-10
0.52
0.01
1.86
1.93
1.93
1.86
1,163
625
2
 
 
2017-12-06
0.52
0.01
1.90
1.92
1.92
1.90
1,810
943
2
 
 
2017-11-26
0.52
0.01
1.93
1.93
1.93
1.93
97.00
50.00
1