Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1287
0.2149
-0.0024
 
 
USD/JPY
107.5390
0.1378
0.1480
 
 
GBP/USD
1.2552
0.4971
0.0062
 
 
USD/CHF
0.9422
0.0032
0.0000
 
 
AUD/USD
0.6957
0.2420
-0.0017
 
 
USD/CAD
1.3594
0.3818
0.0052
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
0.00
0.00
1.85
1.86
1.86
1.85
1,909
1,030
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-02
0.00
0.00
1.86
1.86
1.86
1.86
41.00
22.00
2
 
 
2020-06-16
0.53
0.01
1.86
1.86
1.86
1.86
372
200
1
 
 
2020-06-11
0.00
0.00
1.87
1.87
1.87
1.87
71.00
38.00
1
 
 
2020-06-10
0.00
0.00
1.88
1.87
1.88
1.87
63,091
33,562
5
 
 
2020-06-04
1.58
0.03
1.88
1.87
1.88
1.87
1,022
544
2