Sunday 21 July, 2019 in Amman
Search
ASE
closed
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.5076
-0.0057
 
 
USD/JPY
107.7440
0.4138
0.4440
 
 
GBP/USD
1.2506
0.3363
-0.0042
 
 
USD/CHF
0.9816
0.0377
0.0004
 
 
AUD/USD
0.7047
0.4104
-0.0029
 
 
USD/CAD
1.3058
0.2788
0.0036
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
0.00
0.00
1.18
1.18
1.18
1.18
5,638
4,778
6
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.67
0.02
1.18
1.18
1.18
1.18
8.00
7.00
1
 
 
2019-07-17
1.69
0.02
1.20
1.20
1.20
1.20
600
500
2
 
 
2019-07-15
1.72
0.02
1.19
1.18
1.19
1.18
1,245
1,046
3
 
 
2019-06-30
0.85
0.01
1.16
1.16
1.16
1.16
2.00
2.00
1
 
 
2019-06-25
4.10
0.05
1.28
1.17
1.28
1.17
1,942
1,620
4