Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7400
0.1719
-0.1890
 
 
GBP/USD
1.3001
0.0104
-0.0001
 
 
USD/CHF
0.9805
0.0347
-0.0003
 
 
AUD/USD
0.6694
0.3641
-0.0024
 
 
USD/CAD
1.3245
0.0967
0.0013
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
0.00
0.00
2.09
2.10
2.10
2.09
4,305
2,060
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-13
0.48
0.01
2.08
2.10
2.10
2.08
2,090
1,000
4
 
 
2020-02-12
0.48
0.01
2.02
2.09
2.10
2.02
4,155
1,990
13
 
 
2020-02-06
0.00
0.00
2.09
2.10
2.10
2.09
2,456
1,175
3
 
 
2020-02-05
0.00
0.00
2.10
2.10
2.10
2.10
420
200
1
 
 
2020-02-04
0.00
0.00
2.09
2.10
2.10
2.09
283,542
135,035
15