Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0083
0.2651
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
0.00
0.00
1.28
1.28
1.28
1.28
951
743
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-14
0.78
0.01
1.28
1.28
1.28
1.28
182
142
1
 
 
2019-05-01
3.73
0.05
1.34
1.29
1.34
1.29
7,859
5,990
6
 
 
2019-04-03
32.32
0.64
1.34
1.34
1.34
1.34
777
580
1
 
 
2018-06-04
0.50
0.01
1.98
1.98
1.98
1.98
4,950
2,500
4
 
 
2018-06-03
0.00
0.00
1.99
1.99
1.99
1.99
12,794
6,429
13