Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
0.00
0.00
1.85
1.85
1.85
1.85
37,000
20,000
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-10
0.00
0.00
1.85
1.85
1.85
1.85
925
500
1
 
 
2019-11-07
2.63
0.05
1.95
1.85
1.95
1.85
287
155
2
 
 
2019-11-04
4.40
0.08
1.85
1.90
1.90
1.85
239,552
129,312
8
 
 
2019-11-03
4.21
0.08
1.82
1.82
1.82
1.82
455
250
1
 
 
2019-10-30
0.53
0.01
1.89
1.90
1.90
1.89
51,038
27,000
11