Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1051
0.2104
-0.0023
 
 
USD/JPY
108.2190
0.0999
0.1080
 
 
GBP/USD
1.2460
0.3200
-0.0040
 
 
USD/CHF
0.9953
0.2367
0.0024
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1525
0.0020
 
All currencies are compared to US dollar

The Consultant and Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CICO
1.29
0.02
1.57
1.57
1.57
1.57
374
238
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.052
P/Book Value
0.661
ROE
-7.823
ROI
-5.620
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-15
3.13
0.05
1.55
1.55
1.55
1.55
233
150
1
 
 
2019-09-12
0.00
0.00
1.60
1.60
1.60
1.60
477
298
1
 
 
2019-09-11
0.00
0.00
1.60
1.60
1.60
1.60
83.00
52.00
1
 
 
2019-09-10
0.00
0.00
1.59
1.60
1.60
1.52
20,463
12,813
11
 
 
2019-09-09
0.00
0.00
1.60
1.60
1.60
1.60
16.00
10.00
1