Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.7100
0.0966
0.1040
 
 
GBP/USD
1.2180
0.1071
0.0013
 
 
USD/CHF
0.9720
0.0886
0.0009
 
 
AUD/USD
0.6538
0.0007
-0.0000
 
 
USD/CAD
1.3987
0.1185
-0.0017
 
All currencies are compared to US dollar

Mediterranean Tourism Investment / FOUR SEASONS

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MDTR
2.13
0.05
2.30
2.30
2.30
2.30
460
200
1
 

P/E ratio
30.552
DPS ratio
0.055
EPS ratio
0.061
P/Book Value
1.099
ROE
5.512
ROI
5.190
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-20
1.67
0.04
2.40
2.35
2.40
2.35
710
300
2
 
 
2020-05-11
2.45
0.06
2.39
2.39
2.39
2.39
51,983
21,750
1
 
 
2020-01-08
0.82
0.02
2.45
2.45
2.45
2.45
2,450
1,000
1
 
 
2019-12-30
6.11
0.14
2.31
2.43
2.43
2.31
6,400
2,700
6
 
 
2019-12-29
2.69
0.06
2.25
2.29
2.29
2.25
7,122
3,154
3