Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6730
0.2329
-0.2560
 
 
GBP/USD
1.3003
0.0052
0.0001
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6689
0.4394
-0.0029
 
 
USD/CAD
1.3249
0.1285
0.0017
 
All currencies are compared to US dollar

Arab Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AFIN
0.00
0.00
1.38
1.38
1.38
1.38
220,800
160,000
2
 

P/E ratio
11.183
DPS ratio
0.500
EPS ratio
0.304
P/Book Value
2.453
ROE
12.395
ROI
10.294
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-28
0.00
0.00
1.38
1.38
1.38
1.38
1,380
1,000
1
 
 
2018-05-27
0.73
0.01
1.38
1.38
1.38
1.38
1,380
1,000
1
 
 
2018-05-23
0.72
0.01
1.37
1.37
1.37
1.37
685
500
1
 
 
2018-05-22
0.00
0.00
1.38
1.38
1.38
1.38
1,380
1,000
2
 
 
2018-05-17
2.13
0.03
1.43
1.38
1.43
1.38
1,921
1,350
4