Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0862
0.0434
0.0005
 
 
USD/JPY
108.9200
0.0643
0.0700
 
 
GBP/USD
1.2392
0.0520
0.0006
 
 
USD/CHF
0.9721
0.0051
-0.0001
 
 
AUD/USD
0.6228
0.0336
-0.0002
 
 
USD/CAD
1.4025
0.0556
0.0008
 
All currencies are compared to US dollar

Arab Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AFIN
0.00
0.00
1.38
1.38
1.38
1.38
220,800
160,000
2
 

P/E ratio
11.183
DPS ratio
0.500
EPS ratio
0.304
P/Book Value
2.453
ROE
12.395
ROI
10.294
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-28
0.00
0.00
1.38
1.38
1.38
1.38
1,380
1,000
1
 
 
2018-05-27
0.73
0.01
1.38
1.38
1.38
1.38
1,380
1,000
1
 
 
2018-05-23
0.72
0.01
1.37
1.37
1.37
1.37
685
500
1
 
 
2018-05-22
0.00
0.00
1.38
1.38
1.38
1.38
1,380
1,000
2
 
 
2018-05-17
2.13
0.03
1.43
1.38
1.43
1.38
1,921
1,350
4