Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9027
0.1990
-0.0018
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7719
0.3884
-0.0030
 
 
CHF/USD
1.0117
0.0000
0.0000
 
 
USD/AUD
1.4676
0.0477
0.0007
 
All currencies are compared to US dollar

Arab Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AFIN
0.00
0.00
1.38
1.38
1.38
1.38
220,800
160,000
2
 

P/E ratio
11.183
DPS ratio
0.500
EPS ratio
0.304
P/Book Value
2.453
ROE
12.395
ROI
10.294
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-28
0.00
0.00
1.38
1.38
1.38
1.38
1,380
1,000
1
 
 
2018-05-27
0.73
0.01
1.38
1.38
1.38
1.38
1,380
1,000
1
 
 
2018-05-23
0.72
0.01
1.37
1.37
1.37
1.37
685
500
1
 
 
2018-05-22
0.00
0.00
1.38
1.38
1.38
1.38
1,380
1,000
2
 
 
2018-05-17
2.13
0.03
1.43
1.38
1.43
1.38
1,921
1,350
4