Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2030
0.0851
0.0920
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2518
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3266
0.1676
0.0022
 
All currencies are compared to US dollar

Nopar for Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NOTI
0.46
0.02
4.35
4.35
4.35
4.35
6,064
1,394
1
 

P/E ratio
82.675
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.979
ROE
1.112
ROI
1.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-26
2.34
0.10
4.35
4.37
4.37
4.35
915
210
4
 
 
2019-08-22
2.89
0.12
4.20
4.27
4.27
4.20
742
175
6
 
 
2019-08-21
0.97
0.04
4.15
4.15
4.15
4.15
311
75.00
1
 
 
2019-08-20
4.85
0.19
3.92
4.11
4.11
3.92
2,412
605
8
 
 
2019-08-19
4.81
0.18
3.60
3.92
3.92
3.60
6,982
1,866
12