Sunday 09 August, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Nopar for Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NOTI
4.96
0.18
3.45
3.45
3.45
3.45
27,221
7,890
9
 

P/E ratio
82.675
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.979
ROE
1.112
ROI
1.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-05
0.00
0.00
3.63
3.63
3.63
3.63
6,538
1,801
2
 
 
2020-02-04
0.27
0.01
3.64
3.63
3.64
3.63
6,534
1,800
2
 
 
2020-01-28
4.96
0.19
3.64
3.64
3.64
3.64
29,120
8,000
5
 
 
2019-12-18
4.96
0.20
3.83
3.83
3.83
3.83
4.00
1.00
1
 
 
2019-12-01
1.00
0.04
4.03
4.03
4.03
4.03
12.00
3.00
2