Sunday 22 July, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Nopar for Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NOTI
3.01
0.15
4.98
5.13
5.13
4.98
95,397
19,150
3
 

P/E ratio
82.675
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.979
ROE
1.112
ROI
1.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-31
2.89
0.14
4.60
4.98
4.98
4.60
119,323
24,800
12
 
 
2018-05-24
4.91
0.25
4.84
4.84
4.84
4.84
484
100.00
1
 
 
2018-05-17
1.80
0.09
5.09
5.09
5.09
5.09
998
196
2
 
 
2018-05-16
2.04
0.10
4.91
5.00
5.00
4.91
1,631
330
5
 
 
2018-05-15
3.16
0.15
4.65
4.90
4.90
4.65
28,256
5,964
17