Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9080
0.0117
0.0130
 
 
GBP/USD
1.3435
0.0027
-0.0000
 
 
USD/CHF
0.9925
0.0232
-0.0002
 
 
AUD/USD
0.7578
0.0076
-0.0001
 
 
USD/CAD
1.2822
0.0312
0.0004
 
All currencies are compared to US dollar

Nopar for Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NOTI
1.80
0.09
5.09
5.09
5.09
5.09
998
196
2
 

P/E ratio
82.675
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.979
ROE
1.112
ROI
1.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-16
2.04
0.10
4.91
5.00
5.00
4.91
1,631
330
5
 
 
2018-05-15
3.16
0.15
4.65
4.90
4.90
4.65
28,256
5,964
17
 
 
2018-05-10
1.71
0.08
4.60
4.75
4.75
4.60
38,646
8,167
6
 
 
2018-05-02
0.64
0.03
4.67
4.67
4.67
4.67
49,969
10,700
2
 
 
2018-04-30
0.43
0.02
4.65
4.70
4.70
4.65
76,728
16,500
4