Thursday 21 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1077
0.0221
0.0002
 
 
USD/JPY
108.5390
0.0387
-0.0420
 
 
GBP/USD
1.2924
0.0349
0.0005
 
 
USD/CHF
0.9901
0.0848
-0.0008
 
 
AUD/USD
0.6801
0.0408
0.0003
 
 
USD/CAD
1.3303
0.0203
-0.0003
 
All currencies are compared to US dollar

Nopar for Trading and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NOTI
0.50
0.02
3.81
3.99
3.99
3.81
407
103
3
 

P/E ratio
82.675
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.979
ROE
1.112
ROI
1.109
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
4.98
0.21
4.01
4.01
4.01
4.01
12.00
3.00
3
 
 
2019-10-21
1.17
0.05
4.22
4.22
4.22
4.22
21,100
5,000
1
 
 
2019-10-09
1.84
0.08
4.20
4.27
4.27
4.20
32,726
7,792
2
 
 
2019-09-01
0.46
0.02
4.35
4.35
4.35
4.35
6,064
1,394
1
 
 
2019-08-26
2.34
0.10
4.35
4.37
4.37
4.35
915
210
4