Thursday 16 August, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Al-Dawliyah for Hotels and Malls / HILTON and SHER

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MALL
0.00
0.00
0.80
0.80
0.80
0.80
5,760
7,200
6
 

P/E ratio
17.162
DPS ratio
0.060
EPS ratio
0.063
P/Book Value
1.323
ROE
4.758
ROI
4.197
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-22
0.00
0.00
0.80
0.80
0.80
0.80
8,000
10,000
8
 
 
2018-05-17
1.23
0.01
0.81
0.80
0.82
0.80
6,430
8,000
8
 
 
2018-05-16
1.25
0.01
0.81
0.81
0.81
0.81
243
300
1
 
 
2018-05-15
1.23
0.01
0.80
0.80
0.80
0.80
2,240
2,800
2
 
 
2018-05-14
0.00
0.00
0.81
0.81
0.81
0.81
4,455
5,500
7