Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2770
0.0192
0.0210
 
 
GBP/USD
1.3321
0.4550
-0.0061
 
 
USD/CHF
0.9916
0.0343
0.0003
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2966
0.7272
0.0094
 
All currencies are compared to US dollar

Al-Dawliyah for Hotels and Malls / HILTON and SHER

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MALL
0.00
0.00
0.80
0.80
0.80
0.80
8,000
10,000
8
 

P/E ratio
17.162
DPS ratio
0.060
EPS ratio
0.063
P/Book Value
1.323
ROE
4.758
ROI
4.197
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-17
1.23
0.01
0.81
0.80
0.82
0.80
6,430
8,000
8
 
 
2018-05-16
1.25
0.01
0.81
0.81
0.81
0.81
243
300
1
 
 
2018-05-15
1.23
0.01
0.80
0.80
0.80
0.80
2,240
2,800
2
 
 
2018-05-14
0.00
0.00
0.81
0.81
0.81
0.81
4,455
5,500
7
 
 
2018-05-09
1.25
0.01
0.80
0.81
0.81
0.80
13,920
17,200
15