Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0336
0.0004
 
 
USD/JPY
108.5560
0.0166
0.0180
 
 
GBP/USD
1.2535
0.4318
-0.0054
 
 
USD/CHF
0.9989
0.0210
0.0002
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3415
0.0224
0.0003
 
All currencies are compared to US dollar

Al-Dawliyah for Hotels and Malls / HILTON and SHER

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MALL
0.00
0.00
0.64
0.64
0.64
0.64
112
175
1
 

P/E ratio
17.162
DPS ratio
0.060
EPS ratio
0.063
P/Book Value
1.323
ROE
4.758
ROI
4.197
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.00
0.00
0.64
0.64
0.64
0.64
768
1,200
3
 
 
2019-06-13
1.54
0.01
0.65
0.64
0.65
0.64
3,850
6,000
9
 
 
2019-05-29
1.56
0.01
0.65
0.65
0.65
0.65
2,015
3,100
3
 
 
2019-05-28
4.48
0.03
0.64
0.64
0.64
0.64
133
208
2
 
 
2019-04-25
0.00
0.00
0.67
0.67
0.67
0.67
2,227
3,324
7