Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0449
-0.0005
 
 
USD/JPY
107.8780
0.1244
0.1340
 
 
GBP/USD
1.2478
0.2226
-0.0028
 
 
USD/CHF
0.9828
0.1212
0.0012
 
 
AUD/USD
0.7037
0.1409
-0.0010
 
 
USD/CAD
1.3051
0.0574
-0.0008
 
All currencies are compared to US dollar

Jordan Vegetable Oil Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JVOI
1.17
0.03
2.63
2.60
2.63
2.60
217,830
83,300
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.260
P/Book Value
1.349
ROE
-19.262
ROI
-5.997
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-11
1.18
0.03
2.60
2.57
2.60
2.57
217,812
84,260
2
 
 
2019-07-07
1.60
0.04
2.54
2.54
2.54
2.54
13.00
5.00
1
 
 
2019-06-30
1.63
0.04
2.50
2.50
2.50
2.50
500
200
2
 
 
2019-06-17
3.36
0.08
2.46
2.46
2.46
2.46
246
100.00
1
 
 
2019-06-16
1.28
0.03
2.38
2.38
2.38
2.38
238
100.00
1