Wednesday 20 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9030
0.0554
0.0005
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7740
0.0582
0.0005
 
All currencies are compared to US dollar

Jordan Vegetable Oil Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JVOI
0.37
0.01
2.69
2.69
2.69
2.69
27.00
10.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.260
P/Book Value
1.349
ROE
-19.262
ROI
-5.997
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
0.00
0.00
2.70
2.70
2.75
2.70
6,085
2,249
3
 
 
2019-11-12
0.00
0.00
2.70
2.70
2.70
2.70
610
226
2
 
 
2019-10-22
1.89
0.05
2.70
2.70
2.70
2.70
540
200
1
 
 
2019-09-29
0.38
0.01
2.65
2.65
2.65
2.65
185,500
70,000
6
 
 
2019-09-26
0.38
0.01
2.65
2.66
2.66
2.65
1,777
670
2