Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9640
0.0627
-0.0690
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2592
-0.0026
 
 
AUD/USD
0.6908
0.5633
0.0039
 
 
USD/CAD
1.3433
0.2265
-0.0031
 
All currencies are compared to US dollar

Jordan Vegetable Oil Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JVOI
3.62
0.08
2.23
2.29
2.31
2.21
396,565
175,526
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.260
P/Book Value
1.349
ROE
-19.262
ROI
-5.997
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-08
0.00
0.00
2.21
2.21
2.21
2.21
159
72.00
1
 
 
2019-05-07
4.74
0.11
2.21
2.21
2.21
2.21
851
385
1
 
 
2019-05-05
2.20
0.05
2.32
2.32
2.32
2.32
464
200
1
 
 
2019-05-01
4.62
0.11
2.27
2.27
2.27
2.27
6,810
3,000
2
 
 
2019-04-30
0.00
0.00
2.38
2.38
2.38
2.38
238
100.00
1