Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1101 |
0.0333 |
-0.0004 |
||
USD/JPY |
106.3810 |
0.1421 |
0.1510 |
||
GBP/USD |
1.2123 |
0.4151 |
-0.0050 |
||
USD/CHF |
0.9806 |
0.2966 |
0.0029 |
||
AUD/USD |
0.6797 |
0.2576 |
0.0018 |
||
USD/CAD |
1.3266 |
0.4039 |
-0.0054 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
2.62 |
0.05 |
1.95 |
1.96 |
1.96 |
1.95 |
733 |
375 |
2 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-08-05 |
3.05 |
0.06 |
1.90 |
1.91 |
1.91 |
1.90 |
3,620 |
1,900 |
2 |
||
2019-08-01 |
2.07 |
0.04 |
1.94 |
1.97 |
1.97 |
1.94 |
2,040 |
1,050 |
2 |
||
2019-07-31 |
0.00 |
0.00 |
1.93 |
1.93 |
1.93 |
1.93 |
97.00 |
50.00 |
2 |
||
2019-07-30 |
2.12 |
0.04 |
1.90 |
1.93 |
1.93 |
1.90 |
4,137 |
2,169 |
7 |
||
2019-07-29 |
2.16 |
0.04 |
1.89 |
1.89 |
1.89 |
1.89 |
945 |
500 |
3 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved