Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1660 |
0.5393 |
-0.0063 |
||
USD/JPY |
109.2410 |
0.0137 |
-0.0150 |
||
GBP/USD |
1.3310 |
0.5406 |
-0.0072 |
||
USD/CHF |
0.9917 |
0.0484 |
0.0005 |
||
AUD/USD |
0.7558 |
0.2652 |
-0.0020 |
||
USD/CAD |
1.2978 |
0.8204 |
0.0106 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
0.96 |
0.02 |
2.10 |
2.10 |
2.10 |
2.10 |
105 |
50.00 |
1 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-22 |
0.00 |
0.00 |
2.08 |
2.08 |
2.08 |
2.08 |
2,082 |
1,001 |
2 |
||
2018-05-21 |
0.95 |
0.02 |
2.09 |
2.08 |
2.09 |
2.08 |
17,889 |
8,600 |
13 |
||
2018-05-20 |
0.00 |
0.00 |
2.10 |
2.10 |
2.10 |
2.10 |
630 |
300 |
1 |
||
2018-05-17 |
0.47 |
0.01 |
2.13 |
2.10 |
2.13 |
2.10 |
22,223 |
10,581 |
17 |
||
2018-05-16 |
0.00 |
0.00 |
2.11 |
2.11 |
2.11 |
2.11 |
3,097 |
1,468 |
2 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved