Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
2.60
2.70
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Hayat Pharmaceutical Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HPIC
0.00
0.00
2.01
2.02
2.02
2.01
4,299
2,129
2
 

P/E ratio
1.370
DPS ratio
0.000
EPS ratio
232780.000
P/Book Value
10702195.000
ROE
232780.000
ROI
232780.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-17
0.00
0.00
2.02
2.02
2.02
2.02
1,010
500
1
 
 
2019-04-16
0.50
0.01
2.02
2.02
2.02
2.00
20,460
10,140
7
 
 
2019-04-15
1.52
0.03
2.01
2.01
2.01
2.01
503
250
1
 
 
2019-04-10
0.50
0.01
1.99
1.98
1.99
1.98
81,837
41,129
3
 
 
2019-04-09
0.00
0.00
1.99
1.99
1.99
1.99
995
500
1