Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
0.00 |
0.00 |
2.10 |
2.10 |
2.10 |
2.10 |
4,200 |
2,000 |
1 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-24 |
0.96 |
0.02 |
2.10 |
2.10 |
2.10 |
2.10 |
105 |
50.00 |
1 |
||
2018-05-22 |
0.00 |
0.00 |
2.08 |
2.08 |
2.08 |
2.08 |
2,082 |
1,001 |
2 |
||
2018-05-21 |
0.95 |
0.02 |
2.09 |
2.08 |
2.09 |
2.08 |
17,889 |
8,600 |
13 |
||
2018-05-20 |
0.00 |
0.00 |
2.10 |
2.10 |
2.10 |
2.10 |
630 |
300 |
1 |
||
2018-05-17 |
0.47 |
0.01 |
2.13 |
2.10 |
2.13 |
2.10 |
22,223 |
10,581 |
17 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved