Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5610
0.0378
0.0410
 
 
GBP/USD
1.2536
0.0213
0.0003
 
 
USD/CHF
0.9988
0.0170
-0.0002
 
 
AUD/USD
0.6854
0.0343
0.0002
 
 
USD/CAD
1.3410
0.0306
-0.0004
 
All currencies are compared to US dollar

Hayat Pharmaceutical Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HPIC
0.00
0.00
1.89
1.89
1.89
1.89
851
450
4
 

P/E ratio
1.370
DPS ratio
0.000
EPS ratio
232780.000
P/Book Value
10702195.000
ROE
232780.000
ROI
232780.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.53
0.01
1.89
1.89
1.89
1.89
3,591
1,900
7
 
 
2019-06-13
0.53
0.01
1.90
1.90
1.90
1.90
6,650
3,500
2
 
 
2019-06-11
0.53
0.01
1.89
1.89
1.89
1.89
592
313
2
 
 
2019-06-10
0.53
0.01
1.90
1.90
1.90
1.90
773
407
3
 
 
2019-06-02
0.53
0.01
1.89
1.89
1.89
1.89
189
100.00
1