Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Hayat Pharmaceutical Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HPIC
1.66
0.03
1.80
1.78
1.80
1.78
6,252
3,500
6
 

P/E ratio
1.370
DPS ratio
0.000
EPS ratio
232780.000
P/Book Value
10702195.000
ROE
232780.000
ROI
232780.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
3.72
0.07
1.81
1.81
1.81
1.81
1,448
800
3
 
 
2019-10-10
1.62
0.03
1.85
1.88
1.90
1.85
7,295
3,895
10
 
 
2019-10-09
0.00
0.00
1.84
1.85
1.85
1.84
3,169
1,717
6
 
 
2019-10-07
2.21
0.04
1.82
1.85
1.86
1.82
15,089
8,188
15
 
 
2019-10-06
1.63
0.03
1.85
1.81
1.85
1.72
253,722
146,562
51