Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0927
0.0765
-0.0008
 
 
USD/JPY
108.4700
0.0138
-0.0150
 
 
GBP/USD
1.2462
0.0287
-0.0004
 
 
USD/CHF
0.9670
0.0735
0.0007
 
 
AUD/USD
0.6328
0.1781
-0.0011
 
 
USD/CAD
1.4000
0.1746
0.0024
 
All currencies are compared to US dollar

Hayat Pharmaceutical Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HPIC
0.53
0.01
1.89
1.89
1.89
1.89
189
100.00
1
 

P/E ratio
1.370
DPS ratio
0.000
EPS ratio
232780.000
P/Book Value
10702195.000
ROE
232780.000
ROI
232780.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
1.57
0.03
1.90
1.88
1.90
1.88
1,033
544
5
 
 
2020-03-12
2.05
0.04
1.92
1.91
1.92
1.91
4,795
2,500
6
 
 
2020-03-11
1.52
0.03
1.96
1.95
1.96
1.95
4,144
2,120
8
 
 
2020-03-10
2.59
0.05
1.98
1.98
1.98
1.98
198
100.00
1
 
 
2020-03-09
3.50
0.07
1.98
1.93
1.98
1.93
33,399
17,180
17