Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
0.44 |
0.01 |
2.25 |
2.25 |
2.25 |
2.22 |
3,165 |
1,419 |
6 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
0.44 |
0.01 |
2.27 |
2.26 |
2.27 |
2.25 |
4,637 |
2,050 |
6 |
||
2020-07-05 |
1.81 |
0.04 |
2.20 |
2.25 |
2.25 |
2.20 |
623 |
280 |
4 |
||
2020-07-02 |
1.78 |
0.04 |
2.25 |
2.21 |
2.25 |
2.20 |
8,900 |
4,000 |
14 |
||
2020-07-01 |
0.00 |
0.00 |
2.25 |
2.25 |
2.25 |
2.25 |
2,250 |
1,000 |
3 |
||
2020-06-30 |
0.00 |
0.00 |
2.20 |
2.25 |
2.27 |
2.20 |
5,615 |
2,500 |
10 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved