Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0927 |
0.0765 |
-0.0008 |
||
USD/JPY |
108.4700 |
0.0138 |
-0.0150 |
||
GBP/USD |
1.2462 |
0.0287 |
-0.0004 |
||
USD/CHF |
0.9670 |
0.0735 |
0.0007 |
||
AUD/USD |
0.6328 |
0.1781 |
-0.0011 |
||
USD/CAD |
1.4000 |
0.1746 |
0.0024 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
0.53 |
0.01 |
1.89 |
1.89 |
1.89 |
1.89 |
189 |
100.00 |
1 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
1.57 |
0.03 |
1.90 |
1.88 |
1.90 |
1.88 |
1,033 |
544 |
5 |
||
2020-03-12 |
2.05 |
0.04 |
1.92 |
1.91 |
1.92 |
1.91 |
4,795 |
2,500 |
6 |
||
2020-03-11 |
1.52 |
0.03 |
1.96 |
1.95 |
1.96 |
1.95 |
4,144 |
2,120 |
8 |
||
2020-03-10 |
2.59 |
0.05 |
1.98 |
1.98 |
1.98 |
1.98 |
198 |
100.00 |
1 |
||
2020-03-09 |
3.50 |
0.07 |
1.98 |
1.93 |
1.98 |
1.93 |
33,399 |
17,180 |
17 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved