Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Hayat Pharmaceutical Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
HPIC
0.97
0.02
2.09
2.05
2.09
2.05
9,255
4,500
8
 

P/E ratio
1.370
DPS ratio
0.000
EPS ratio
232780.000
P/Book Value
10702195.000
ROE
232780.000
ROI
232780.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-12
0.96
0.02
2.08
2.07
2.08
2.07
9,845
4,750
5
 
 
2017-12-10
0.00
0.00
2.09
2.09
2.09
2.09
4,180
2,000
2
 
 
2017-12-07
0.95
0.02
2.10
2.09
2.10
2.08
18,094
8,650
14
 
 
2017-12-06
0.96
0.02
2.08
2.11
2.11
2.08
7,399
3,557
8
 
 
2017-12-05
0.48
0.01
2.08
2.09
2.09
2.08
1,877
900
5