Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1174 |
0.4118 |
0.0046 |
||
USD/JPY |
108.4030 |
0.2145 |
-0.2330 |
||
GBP/USD |
1.2952 |
0.4615 |
0.0060 |
||
USD/CHF |
0.9841 |
0.3685 |
-0.0036 |
||
AUD/USD |
0.6857 |
0.4505 |
0.0031 |
||
USD/CAD |
1.3124 |
0.0860 |
-0.0011 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
1.66 |
0.03 |
1.80 |
1.78 |
1.80 |
1.78 |
6,252 |
3,500 |
6 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-10-16 |
3.72 |
0.07 |
1.81 |
1.81 |
1.81 |
1.81 |
1,448 |
800 |
3 |
||
2019-10-10 |
1.62 |
0.03 |
1.85 |
1.88 |
1.90 |
1.85 |
7,295 |
3,895 |
10 |
||
2019-10-09 |
0.00 |
0.00 |
1.84 |
1.85 |
1.85 |
1.84 |
3,169 |
1,717 |
6 |
||
2019-10-07 |
2.21 |
0.04 |
1.82 |
1.85 |
1.86 |
1.82 |
15,089 |
8,188 |
15 |
||
2019-10-06 |
1.63 |
0.03 |
1.85 |
1.81 |
1.85 |
1.72 |
253,722 |
146,562 |
51 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved