Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1249 |
0.4747 |
-0.0053 |
||
USD/JPY |
111.9120 |
0.1463 |
-0.1640 |
||
GBP/USD |
1.2993 |
0.3547 |
-0.0046 |
||
USD/CHF |
1.0141 |
0.3304 |
0.0033 |
||
AUD/USD |
0.7155 |
0.3302 |
-0.0024 |
||
USD/CAD |
1.3392 |
0.4101 |
0.0055 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
0.00 |
0.00 |
2.01 |
2.02 |
2.02 |
2.01 |
4,299 |
2,129 |
2 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-17 |
0.00 |
0.00 |
2.02 |
2.02 |
2.02 |
2.02 |
1,010 |
500 |
1 |
||
2019-04-16 |
0.50 |
0.01 |
2.02 |
2.02 |
2.02 |
2.00 |
20,460 |
10,140 |
7 |
||
2019-04-15 |
1.52 |
0.03 |
2.01 |
2.01 |
2.01 |
2.01 |
503 |
250 |
1 |
||
2019-04-10 |
0.50 |
0.01 |
1.99 |
1.98 |
1.99 |
1.98 |
81,837 |
41,129 |
3 |
||
2019-04-09 |
0.00 |
0.00 |
1.99 |
1.99 |
1.99 |
1.99 |
995 |
500 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved