Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0083
0.2651
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
1.48
0.02
1.35
1.37
1.37
1.35
28,154
20,757
39
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.74
0.01
1.34
1.35
1.36
1.34
7,210
5,337
15
 
 
2019-05-16
1.49
0.02
1.34
1.36
1.37
1.34
17,518
12,986
19
 
 
2019-05-15
0.00
0.00
1.36
1.34
1.36
1.34
20,197
15,000
32
 
 
2019-05-14
2.90
0.04
1.37
1.34
1.37
1.34
18,505
13,648
30
 
 
2019-05-13
0.72
0.01
1.39
1.38
1.39
1.35
19,888
14,629
28