Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0868
0.0977
0.0011
 
 
USD/JPY
108.9940
0.1323
0.1440
 
 
GBP/USD
1.2384
0.0099
-0.0001
 
 
USD/CHF
0.9714
0.0679
-0.0007
 
 
AUD/USD
0.6231
0.0174
0.0001
 
 
USD/CAD
1.4031
0.0992
0.0014
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
2.14
0.03
1.37
1.37
1.37
1.37
1,884
1,375
5
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.72
0.01
1.29
1.40
1.40
1.29
8,935
6,753
29
 
 
2020-03-12
3.47
0.05
1.42
1.39
1.42
1.35
22,765
16,449
35
 
 
2020-03-11
0.00
0.00
1.43
1.44
1.46
1.42
1,472
1,033
7
 
 
2020-03-10
0.00
0.00
1.44
1.44
1.45
1.44
4,987
3,446
18
 
 
2020-03-09
2.70
0.04
1.46
1.44
1.46
1.43
12,528
8,678
14