Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0707
-0.0008
 
 
USD/JPY
112.5970
0.2957
0.3320
 
 
GBP/USD
1.3333
0.7252
-0.0097
 
 
USD/CHF
0.9916
0.4050
0.0040
 
 
AUD/USD
0.7665
0.1228
-0.0009
 
 
USD/CAD
1.2792
0.3160
0.0040
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
0.93
0.02
2.17
2.17
2.17
2.16
6,932
3,201
15
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
0.00
0.00
2.15
2.15
2.15
2.15
14,128
6,571
18
 
 
2017-12-12
0.00
0.00
2.15
2.15
2.15
2.15
13,513
6,285
32
 
 
2017-12-11
0.00
0.00
2.16
2.15
2.16
2.14
10,783
5,028
14
 
 
2017-12-10
0.00
0.00
2.16
2.15
2.16
2.15
1,285
595
5
 
 
2017-12-07
0.92
0.02
2.17
2.15
2.17
2.15
8,087
3,746
18