Friday 14 December, 2018 in Amman
Search
ASE
open
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
0.53
0.01
1.90
1.88
1.90
1.88
29,904
15,797
23
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-03
2.09
0.04
1.88
1.87
1.90
1.87
54,998
29,258
39
 
 
2018-05-31
0.53
0.01
1.91
1.91
1.91
1.90
50,088
26,295
27
 
 
2018-05-30
0.00
0.00
1.92
1.90
1.92
1.90
47,882
25,034
27
 
 
2018-05-29
0.00
0.00
1.92
1.90
1.93
1.90
50,644
26,456
36
 
 
2018-05-28
1.04
0.02
1.91
1.90
1.91
1.90
3,089
1,625
5