Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1051
0.2104
-0.0023
 
 
USD/JPY
108.2190
0.0999
0.1080
 
 
GBP/USD
1.2460
0.3200
-0.0040
 
 
USD/CHF
0.9953
0.2367
0.0024
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1525
0.0020
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
1.36
0.02
1.47
1.45
1.47
1.45
10,097
6,962
0
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.68
0.01
1.47
1.47
1.47
1.47
3,234
2,200
6
 
 
2019-09-16
0.00
0.00
1.47
1.48
1.48
1.44
1,759
1,215
7
 
 
2019-09-15
2.07
0.03
1.43
1.48
1.48
1.42
10,841
7,600
22
 
 
2019-09-12
0.68
0.01
1.45
1.45
1.46
1.44
11,719
8,086
16
 
 
2019-09-11
0.69
0.01
1.46
1.46
1.47
1.46
885
605
4