Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7400
0.1719
-0.1890
 
 
GBP/USD
1.3001
0.0104
-0.0001
 
 
USD/CHF
0.9805
0.0347
-0.0003
 
 
AUD/USD
0.6694
0.3641
-0.0024
 
 
USD/CAD
1.3245
0.0967
0.0013
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
0.65
0.01
1.50
1.53
1.53
1.50
303
200
3
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.65
0.01
1.53
1.54
1.54
1.53
19,315
12,550
20
 
 
2020-02-13
0.65
0.01
1.53
1.53
1.53
1.52
6,526
4,292
11
 
 
2020-02-12
0.00
0.00
1.52
1.54
1.54
1.52
4,240
2,756
12
 
 
2020-02-11
0.65
0.01
1.54
1.54
1.54
1.53
18,519
12,070
26
 
 
2020-02-10
0.00
0.00
1.53
1.53
1.54
1.53
8,945
5,845
16