Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1220
0.0337
-0.0004
 
 
USD/JPY
107.8550
0.1030
0.1110
 
 
GBP/USD
1.2485
0.1613
-0.0020
 
 
USD/CHF
0.9824
0.0744
0.0007
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3046
0.0957
-0.0013
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
1.23
0.02
1.62
1.61
1.62
1.61
5,012
3,100
0
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
2.52
0.04
1.59
1.63
1.66
1.59
116,967
71,650
98
 
 
2019-07-18
0.63
0.01
1.60
1.59
1.60
1.59
11,677
7,327
25
 
 
2019-07-17
3.90
0.06
1.55
1.60
1.61
1.55
53,209
33,790
77
 
 
2019-07-16
1.91
0.03
1.55
1.54
1.55
1.51
23,064
15,119
48
 
 
2019-07-15
1.26
0.02
1.57
1.57
1.57
1.52
26,479
16,994
50