Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Jordan Telecommunications

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JTEL
0.68
0.01
1.46
1.45
1.46
1.45
10,252
7,030
18
 

P/E ratio
12.497
DPS ratio
0.420
EPS ratio
0.414
P/Book Value
1.677
ROE
24.666
ROI
14.941
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-14
0.69
0.01
1.45
1.46
1.46
1.45
1,158
794
10
 
 
2019-11-13
0.68
0.01
1.46
1.45
1.46
1.45
1,349
925
5
 
 
2019-11-12
1.35
0.02
1.46
1.46
1.46
1.45
4,048
2,775
7
 
 
2019-11-11
1.37
0.02
1.46
1.48
1.48
1.46
2,935
2,010
5
 
 
2019-11-10
1.35
0.02
1.47
1.46
1.47
1.46
5,076
3,475
11