Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.6560
0.0465
0.0500
 
 
GBP/USD
1.2181
0.1168
0.0014
 
 
USD/CHF
0.9721
0.0978
0.0010
 
 
AUD/USD
0.6537
0.0072
-0.0000
 
 
USD/CAD
1.3989
0.1035
-0.0015
 
All currencies are compared to US dollar

Jordan Poultry Processing and Marketing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JPPC
2.44
0.02
0.84
0.84
0.84
0.83
473,770
566,000
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.343
P/Book Value
0.692
ROE
-49.635
ROI
-3.095
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-20
0.00
0.00
0.81
0.82
0.82
0.81
1,630
2,000
2
 
 
2020-05-19
1.23
0.01
0.82
0.82
0.83
0.82
298,125
360,934
5
 
 
2020-05-17
0.00
0.00
0.83
0.81
0.83
0.81
177,255
215,508
8
 
 
2020-02-13
2.53
0.02
0.81
0.81
0.81
0.81
162
200
1
 
 
2020-01-16
3.95
0.03
0.79
0.79
0.79
0.79
9,490
12,013
1