Thursday 21 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1077
0.0221
0.0002
 
 
USD/JPY
108.5390
0.0387
-0.0420
 
 
GBP/USD
1.2924
0.0349
0.0005
 
 
USD/CHF
0.9901
0.0848
-0.0008
 
 
AUD/USD
0.6801
0.0408
0.0003
 
 
USD/CAD
1.3303
0.0203
-0.0003
 
All currencies are compared to US dollar

Jordan Poultry Processing and Marketing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JPPC
5.00
0.04
0.76
0.76
0.76
0.76
1.00
1.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.343
P/Book Value
0.692
ROE
-49.635
ROI
-3.095
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-13
3.90
0.03
0.80
0.80
0.80
0.80
880
1,100
2
 
 
2019-09-22
0.00
0.00
0.77
0.77
0.77
0.77
681
884
2
 
 
2019-09-10
0.00
0.00
0.77
0.77
0.77
0.77
37.00
48.00
1
 
 
2019-09-01
0.00
0.00
0.77
0.77
0.77
0.77
1,135
1,474
4
 
 
2019-08-06
1.28
0.01
0.79
0.77
0.80
0.77
309
395
3