Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0892
0.1309
-0.0014
 
 
USD/JPY
107.6940
0.0818
0.0880
 
 
GBP/USD
1.2179
0.0961
0.0012
 
 
USD/CHF
0.9727
0.1555
0.0015
 
 
AUD/USD
0.6532
0.0863
-0.0006
 
 
USD/CAD
1.3991
0.0914
-0.0013
 
All currencies are compared to US dollar

Jordan Worsted Mills

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOWM
0.41
0.01
2.44
2.45
2.45
2.44
2,446
1,000
2
 

P/E ratio
14.384
DPS ratio
0.250
EPS ratio
0.321
P/Book Value
4.976
ROE
6.455
ROI
6.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-16
0.83
0.02
2.36
2.44
2.44
2.36
94.00
39.00
2
 
 
2020-03-15
0.41
0.01
2.26
2.42
2.42
2.26
2,547
1,122
4
 
 
2020-03-12
0.41
0.01
2.28
2.43
2.43
2.26
8,874
3,906
11
 
 
2020-03-11
1.67
0.04
2.42
2.44
2.44
2.35
11,530
4,860
5
 
 
2020-03-10
1.23
0.03
2.40
2.40
2.40
2.40
720
300
1