Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Jordan Worsted Mills

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOWM
1.25
0.04
3.25
3.25
3.25
3.25
1,300
400
1
 

P/E ratio
14.384
DPS ratio
0.250
EPS ratio
0.321
P/Book Value
4.976
ROE
6.455
ROI
6.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
4.46
0.15
3.36
3.21
3.36
3.21
66,486
20,680
13
 
 
2017-10-12
4.35
0.14
3.36
3.36
3.36
3.36
10,080
3,000
4
 
 
2017-10-08
0.00
0.00
3.22
3.22
3.25
3.22
48,469
15,051
4
 
 
2017-10-04
0.92
0.03
3.26
3.22
3.26
3.22
742
228
2
 
 
2017-09-28
0.31
0.01
3.30
3.25
3.30
3.25
3,711
1,139
3