Thursday 27 January, 2020 in Amman
Search
ASE
open
0.26% ▼
1,831.81

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
2.13
2.23
4.69% ▲
 
 
0.30
0.31
3.33% ▲
 
 
0.40
0.41
2.50% ▲
 
 
0.46
0.47
2.17% ▲
 
 
0.52
0.53
1.92% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0941
0.5008
0.0055
 
 
USD/JPY
110.0850
0.3151
-0.3480
 
 
GBP/USD
1.2922
0.0904
0.0012
 
 
USD/CHF
0.9722
0.4291
-0.0042
 
 
AUD/USD
0.6574
0.3120
0.0021
 
 
USD/CAD
1.3326
0.0819
0.0011
 
All currencies are compared to US dollar

Jordan Worsted Mills

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOWM
2.00
0.05
2.50
2.55
2.55
2.50
1,007
400
3
 

P/E ratio
14.384
DPS ratio
0.250
EPS ratio
0.321
P/Book Value
4.976
ROE
6.455
ROI
6.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
0.81
0.02
2.50
2.50
2.50
2.50
2,000
800
2
 
 
2020-02-24
0.40
0.01
2.47
2.48
2.48
2.45
5,441
2,200
7
 
 
2020-02-23
0.41
0.01
2.47
2.47
2.47
2.47
247
100.00
1
 
 
2020-02-20
0.41
0.01
2.46
2.46
2.46
2.46
3,690
1,500
2
 
 
2020-02-19
0.00
0.00
2.45
2.45
2.45
2.45
3,675
1,500
5