Thursday 21 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1080
0.0554
0.0006
 
 
USD/JPY
108.4630
0.1087
-0.1180
 
 
GBP/USD
1.2926
0.0517
0.0007
 
 
USD/CHF
0.9904
0.0545
-0.0005
 
 
AUD/USD
0.6798
0.0000
0.0000
 
 
USD/CAD
1.3312
0.0451
0.0006
 
All currencies are compared to US dollar

Jordan Worsted Mills

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOWM
3.88
0.09
2.41
2.41
2.41
2.41
121
50.00
1
 

P/E ratio
14.384
DPS ratio
0.250
EPS ratio
0.321
P/Book Value
4.976
ROE
6.455
ROI
6.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-19
4.92
0.12
2.32
2.32
2.32
2.32
1,160
500
1
 
 
2019-11-18
2.52
0.06
2.38
2.44
2.44
2.38
1,088
456
8
 
 
2019-11-17
0.00
0.00
2.38
2.38
2.38
2.38
1,111
467
2
 
 
2019-11-14
2.06
0.05
2.38
2.38
2.38
2.38
814
342
1
 
 
2019-11-06
0.41
0.01
2.44
2.43
2.44
2.43
1,394
572
2