Monday 22 July, 2019 in Amman
Search
ASE
open
0.37% ▲
1,888.68

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
4.04
4.23
4.70% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.45
0.46
2.22% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2487
0.1501
-0.0019
 
 
USD/CHF
0.9822
0.0611
0.0006
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3046
0.0965
-0.0013
 
All currencies are compared to US dollar

Jordan Worsted Mills

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOWM
1.65
0.04
2.44
2.47
2.47
2.44
857
350
2
 

P/E ratio
14.384
DPS ratio
0.250
EPS ratio
0.321
P/Book Value
4.976
ROE
6.455
ROI
6.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.22
0.03
2.43
2.43
2.43
2.43
311
128
1
 
 
2019-07-17
1.20
0.03
2.47
2.46
2.49
2.45
12,644
5,150
5
 
 
2019-07-15
0.00
0.00
2.46
2.49
2.49
2.46
3,107
1,249
7
 
 
2019-07-14
0.00
0.00
2.49
2.49
2.49
2.49
249
100.00
1
 
 
2019-07-11
1.63
0.04
2.49
2.49
2.49
2.49
996
400
2