Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0825
-0.0010
 
 
USD/JPY
112.5980
0.2966
0.3330
 
 
GBP/USD
1.3332
0.7360
-0.0098
 
 
USD/CHF
0.9919
0.4334
0.0043
 
 
AUD/USD
0.7666
0.1074
-0.0008
 
 
USD/CAD
1.2790
0.2996
0.0038
 
All currencies are compared to US dollar

Jordan Worsted Mills

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOWM
0.95
0.03
3.12
3.12
3.12
3.12
3,981
1,276
5
 

P/E ratio
14.384
DPS ratio
0.250
EPS ratio
0.321
P/Book Value
4.976
ROE
6.455
ROI
6.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-07
0.00
0.00
3.15
3.15
3.15
3.15
791
251
1
 
 
2017-12-06
0.00
0.00
3.15
3.15
3.15
3.15
6,300
2,000
4
 
 
2017-12-05
0.00
0.00
3.15
3.15
3.15
3.15
7,970
2,530
9
 
 
2017-12-03
0.00
0.00
3.15
3.15
3.15
3.15
3,150
1,000
2
 
 
2017-11-27
0.00
0.00
3.15
3.15
3.15
3.15
1,575
500
1