Thursday 27 January, 2020 in Amman
Search
ASE
closed
0.31% ▼
1,836.55

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.34
0.36
5.88% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.67
0.70
4.48% ▲
 
 
0.70
0.73
4.29% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0919
0.3048
0.0033
 
 
USD/JPY
110.0660
0.3323
-0.3670
 
 
GBP/USD
1.2937
0.2091
0.0027
 
 
USD/CHF
0.9730
0.3492
-0.0034
 
 
AUD/USD
0.6555
0.0216
0.0001
 
 
USD/CAD
1.3334
0.1442
0.0019
 
All currencies are compared to US dollar

Jordan Trade Facilities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOTF
3.70
0.04
1.10
1.12
1.12
1.10
446
400
4
 

P/E ratio
70.480
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.101
ROE
1.443
ROI
0.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-12
3.85
0.04
1.08
1.08
1.08
1.08
2,484
2,300
2
 
 
2020-02-10
0.00
0.00
1.08
1.04
1.08
1.04
25,848
24,850
3
 
 
2020-02-09
3.70
0.04
1.04
1.04
1.04
1.04
468
450
1
 
 
2020-02-05
4.85
0.05
1.05
1.08
1.08
1.05
24,364
23,200
6
 
 
2020-02-03
1.90
0.02
1.00
1.03
1.03
1.00
3,323
3,320
4