Wednesday 20 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9030
0.0554
0.0005
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7740
0.0582
0.0005
 
All currencies are compared to US dollar

Jordan Trade Facilities

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOTF
1.12
0.01
0.88
0.88
0.88
0.88
176
200
1
 

P/E ratio
70.480
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.101
ROE
1.443
ROI
0.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-03
1.14
0.01
0.87
0.89
0.89
0.87
1,725
1,970
3
 
 
2019-10-29
3.53
0.03
0.85
0.88
0.88
0.85
8,650
10,000
3
 
 
2019-10-24
0.00
0.00
0.85
0.85
0.85
0.85
170
200
1
 
 
2019-10-16
0.00
0.00
0.85
0.85
0.85
0.85
377
444
1
 
 
2019-10-15
0.00
0.00
0.85
0.85
0.85
0.85
412
485
1