Sunday 09 August, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Jordan Steel

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOST
4.76
0.01
0.22
0.22
0.22
0.21
48,179
219,001
75
 

P/E ratio
13.817
DPS ratio
0.150
EPS ratio
0.173
P/Book Value
1.377
ROE
12.557
ROI
7.260
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
0.00
0.00
0.21
0.21
0.21
0.21
420
2,000
3
 
 
2020-07-06
5.00
0.01
0.20
0.21
0.21
0.20
8,713
43,555
24
 
 
2020-07-05
0.00
0.00
0.20
0.20
0.20
0.20
3,041
15,205
11
 
 
2020-07-02
0.00
0.00
0.20
0.20
0.20
0.19
15,673
79,438
44
 
 
2020-07-01
0.00
0.00
0.20
0.20
0.20
0.20
9,264
46,319
32