Thursday 27 January, 2020 in Amman
Search
ASE
open
0.31% ▼
1,836.55

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.34
0.36
5.88% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.67
0.70
4.48% ▲
 
 
0.70
0.73
4.29% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0935
0.4463
0.0049
 
 
USD/JPY
110.0360
0.3595
-0.3970
 
 
GBP/USD
1.2913
0.0207
0.0003
 
 
USD/CHF
0.9720
0.4557
-0.0045
 
 
AUD/USD
0.6563
0.1416
0.0009
 
 
USD/CAD
1.3340
0.1855
0.0025
 
All currencies are compared to US dollar

Jordan Steel

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOST
0.00
0.00
0.29
0.29
0.29
0.29
10,654
36,738
15
 

P/E ratio
13.817
DPS ratio
0.150
EPS ratio
0.173
P/Book Value
1.377
ROE
12.557
ROI
7.260
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
3.57
0.01
0.28
0.29
0.29
0.28
415,223
1,431,805
34
 
 
2020-02-24
3.45
0.01
0.28
0.28
0.29
0.28
10,573
37,688
4
 
 
2020-02-19
0.00
0.00
0.28
0.29
0.29
0.28
144
507
3
 
 
2020-02-18
3.57
0.01
0.29
0.29
0.29
0.29
29.00
100.00
1
 
 
2020-02-17
3.45
0.01
0.29
0.28
0.29
0.28
3,090
11,000
4