Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2727
0.0814
0.0010
 
 
USD/CHF
1.0083
0.2690
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Jordan Steel

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOST
0.00
0.00
0.34
0.34
0.34
0.34
1,796
5,282
9
 

P/E ratio
13.817
DPS ratio
0.150
EPS ratio
0.173
P/Book Value
1.377
ROE
12.557
ROI
7.260
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
2.86
0.01
0.34
0.34
0.34
0.34
3,400
10,000
3
 
 
2019-05-16
2.94
0.01
0.35
0.35
0.35
0.35
39,335
112,387
65
 
 
2019-05-15
3.03
0.01
0.33
0.34
0.34
0.32
134,584
407,800
101
 
 
2019-05-14
2.94
0.01
0.34
0.33
0.35
0.33
29,464
88,602
45
 
 
2019-05-13
0.00
0.00
0.33
0.34
0.34
0.33
67,085
203,288
10