Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.6980
0.0855
0.0920
 
 
GBP/USD
1.2182
0.1253
0.0015
 
 
USD/CHF
0.9722
0.1050
0.0010
 
 
AUD/USD
0.6539
0.0248
0.0002
 
 
USD/CAD
1.3989
0.1043
-0.0015
 
All currencies are compared to US dollar

Jordan Steel

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOST
5.00
0.01
0.21
0.21
0.21
0.21
6,762
32,200
10
 

P/E ratio
13.817
DPS ratio
0.150
EPS ratio
0.173
P/Book Value
1.377
ROE
12.557
ROI
7.260
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-20
4.76
0.01
0.20
0.20
0.20
0.20
27,765
138,825
30
 
 
2020-05-19
4.55
0.01
0.21
0.21
0.21
0.21
5,712
27,200
14
 
 
2020-05-18
4.35
0.01
0.22
0.22
0.22
0.22
5,792
26,325
12
 
 
2020-05-17
4.17
0.01
0.23
0.23
0.23
0.23
1,150
5,000
2
 
 
2020-05-14
0.00
0.00
0.23
0.24
0.24
0.23
9,703
41,100
12