Thursday 21 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1077
0.0221
0.0002
 
 
USD/JPY
108.5390
0.0387
-0.0420
 
 
GBP/USD
1.2924
0.0349
0.0005
 
 
USD/CHF
0.9901
0.0848
-0.0008
 
 
AUD/USD
0.6801
0.0408
0.0003
 
 
USD/CAD
1.3303
0.0203
-0.0003
 
All currencies are compared to US dollar

Jordan Steel

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOST
3.57
0.01
0.28
0.29
0.29
0.28
15,283
53,084
37
 

P/E ratio
13.817
DPS ratio
0.150
EPS ratio
0.173
P/Book Value
1.377
ROE
12.557
ROI
7.260
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-19
3.70
0.01
0.27
0.28
0.28
0.27
15,874
56,990
35
 
 
2019-11-18
3.57
0.01
0.27
0.27
0.28
0.27
2,189
8,068
10
 
 
2019-11-17
0.00
0.00
0.27
0.28
0.28
0.27
3,334
12,340
12
 
 
2019-11-14
3.45
0.01
0.28
0.28
0.28
0.28
1,770
6,320
13
 
 
2019-11-13
0.00
0.00
0.28
0.29
0.29
0.28
8,765
31,300
22