Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1042 |
0.2879 |
-0.0032 |
||
USD/JPY |
108.2210 |
0.1017 |
0.1100 |
||
GBP/USD |
1.2457 |
0.3438 |
-0.0043 |
||
USD/CHF |
0.9955 |
0.2598 |
0.0026 |
||
AUD/USD |
0.6836 |
0.4739 |
-0.0032 |
||
USD/CAD |
1.3267 |
0.1767 |
0.0023 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
4.00 |
0.02 |
0.48 |
0.48 |
0.48 |
0.48 |
11,520 |
24,000 |
0 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-16 |
0.00 |
0.00 |
0.49 |
0.50 |
0.50 |
0.48 |
34,574 |
70,600 |
13 |
||
2019-09-15 |
4.17 |
0.02 |
0.48 |
0.50 |
0.50 |
0.48 |
47,872 |
98,000 |
36 |
||
2019-09-12 |
0.00 |
0.00 |
0.47 |
0.48 |
0.48 |
0.47 |
126,968 |
269,900 |
23 |
||
2019-09-11 |
0.00 |
0.00 |
0.47 |
0.48 |
0.49 |
0.47 |
122,115 |
254,600 |
36 |
||
2019-09-10 |
2.13 |
0.01 |
0.47 |
0.48 |
0.48 |
0.47 |
9,878 |
21,000 |
7 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved