Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2727
0.0814
0.0010
 
 
USD/CHF
1.0084
0.2542
-0.0026
 
 
AUD/USD
0.6908
0.5633
0.0039
 
 
USD/CAD
1.3433
0.2295
-0.0031
 
All currencies are compared to US dollar

Arab East Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AEIV
0.00
0.00
0.51
0.52
0.52
0.51
5,613
11,000
6
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.070
P/Book Value
2.031
ROE
-3.429
ROI
-2.584
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
1.96
0.01
0.50
0.52
0.52
0.50
61,830
123,500
20
 
 
2019-05-16
0.00
0.00
0.51
0.51
0.51
0.51
10,200
20,000
11
 
 
2019-05-15
3.77
0.02
0.51
0.51
0.51
0.51
107,712
211,200
46
 
 
2019-05-14
0.00
0.00
0.52
0.53
0.53
0.51
241,276
464,000
11
 
 
2019-05-13
1.85
0.01
0.53
0.53
0.53
0.52
95,695
182,000
36