Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2482
0.1901
-0.0024
 
 
USD/CHF
0.9825
0.0825
0.0008
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3051
0.0582
-0.0008
 
All currencies are compared to US dollar

Arab East Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AEIV
2.08
0.01
0.48
0.49
0.49
0.48
166,031
339,414
13
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.070
P/Book Value
2.031
ROE
-3.429
ROI
-2.584
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
2.04
0.01
0.48
0.48
0.48
0.48
2,893
6,028
7
 
 
2019-07-17
0.00
0.00
0.48
0.49
0.49
0.48
19,658
40,952
24
 
 
2019-07-16
0.00
0.00
0.49
0.49
0.50
0.48
2,109
4,355
12
 
 
2019-07-15
0.00
0.00
0.49
0.49
0.49
0.49
17,303
35,312
11
 
 
2019-07-14
2.00
0.01
0.49
0.49
0.49
0.49
980
2,000
2