Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2210
0.1017
0.1100
 
 
GBP/USD
1.2457
0.3438
-0.0043
 
 
USD/CHF
0.9955
0.2598
0.0026
 
 
AUD/USD
0.6836
0.4739
-0.0032
 
 
USD/CAD
1.3267
0.1767
0.0023
 
All currencies are compared to US dollar

Arab East Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AEIV
4.00
0.02
0.48
0.48
0.48
0.48
11,520
24,000
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.070
P/Book Value
2.031
ROE
-3.429
ROI
-2.584
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-16
0.00
0.00
0.49
0.50
0.50
0.48
34,574
70,600
13
 
 
2019-09-15
4.17
0.02
0.48
0.50
0.50
0.48
47,872
98,000
36
 
 
2019-09-12
0.00
0.00
0.47
0.48
0.48
0.47
126,968
269,900
23
 
 
2019-09-11
0.00
0.00
0.47
0.48
0.49
0.47
122,115
254,600
36
 
 
2019-09-10
2.13
0.01
0.47
0.48
0.48
0.47
9,878
21,000
7