Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1221 |
0.0224 |
-0.0003 |
||
USD/JPY |
107.8540 |
0.1021 |
0.1100 |
||
GBP/USD |
1.2482 |
0.1901 |
-0.0024 |
||
USD/CHF |
0.9825 |
0.0825 |
0.0008 |
||
AUD/USD |
0.7038 |
0.1198 |
-0.0008 |
||
USD/CAD |
1.3051 |
0.0582 |
-0.0008 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
2.08 |
0.01 |
0.48 |
0.49 |
0.49 |
0.48 |
166,031 |
339,414 |
13 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-18 |
2.04 |
0.01 |
0.48 |
0.48 |
0.48 |
0.48 |
2,893 |
6,028 |
7 |
||
2019-07-17 |
0.00 |
0.00 |
0.48 |
0.49 |
0.49 |
0.48 |
19,658 |
40,952 |
24 |
||
2019-07-16 |
0.00 |
0.00 |
0.49 |
0.49 |
0.50 |
0.48 |
2,109 |
4,355 |
12 |
||
2019-07-15 |
0.00 |
0.00 |
0.49 |
0.49 |
0.49 |
0.49 |
17,303 |
35,312 |
11 |
||
2019-07-14 |
2.00 |
0.01 |
0.49 |
0.49 |
0.49 |
0.49 |
980 |
2,000 |
2 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved