Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1784 |
0.0353 |
0.0004 |
||
USD/JPY |
110.9060 |
0.0099 |
0.0110 |
||
GBP/USD |
1.3433 |
0.0134 |
-0.0002 |
||
USD/CHF |
0.9927 |
0.0081 |
-0.0001 |
||
AUD/USD |
0.7579 |
0.0076 |
0.0001 |
||
USD/CAD |
1.2821 |
0.0265 |
0.0003 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
0.00 |
0.00 |
0.48 |
0.47 |
0.48 |
0.47 |
2,392 |
5,069 |
9 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-21 |
4.08 |
0.02 |
0.47 |
0.47 |
0.47 |
0.47 |
4,929 |
10,488 |
10 |
||
2018-05-20 |
2.08 |
0.01 |
0.47 |
0.49 |
0.49 |
0.47 |
51,619 |
107,901 |
24 |
||
2018-05-17 |
2.04 |
0.01 |
0.48 |
0.48 |
0.48 |
0.48 |
21,600 |
45,000 |
3 |
||
2018-05-16 |
4.26 |
0.02 |
0.47 |
0.49 |
0.49 |
0.46 |
41,873 |
88,980 |
45 |
||
2018-05-15 |
0.00 |
0.00 |
0.47 |
0.47 |
0.47 |
0.47 |
5,382 |
11,450 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved