Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0837
0.0000
0.0000
 
 
USD/JPY
109.6900
0.2174
-0.2390
 
 
GBP/USD
1.3002
0.0000
0.0000
 
 
USD/CHF
0.9803
0.0479
-0.0005
 
 
AUD/USD
0.6690
0.4172
-0.0028
 
 
USD/CAD
1.3249
0.1255
0.0017
 
All currencies are compared to US dollar

Arab East Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AEIV
2.04
0.01
0.48
0.50
0.50
0.48
47,128
97,300
26
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.070
P/Book Value
2.031
ROE
-3.429
ROI
-2.584
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
2.08
0.01
0.47
0.49
0.49
0.47
79,163
165,250
28
 
 
2020-02-13
4.00
0.02
0.48
0.48
0.48
0.48
3,360
7,000
3
 
 
2020-02-12
0.00
0.00
0.49
0.50
0.50
0.49
1,080
2,200
3
 
 
2020-02-11
4.17
0.02
0.49
0.50
0.50
0.49
78,009
159,200
44
 
 
2020-02-10
0.00
0.00
0.47
0.48
0.48
0.47
106,441
225,300
24