Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0837 |
0.0000 |
0.0000 |
||
USD/JPY |
109.6900 |
0.2174 |
-0.2390 |
||
GBP/USD |
1.3002 |
0.0000 |
0.0000 |
||
USD/CHF |
0.9803 |
0.0479 |
-0.0005 |
||
AUD/USD |
0.6690 |
0.4172 |
-0.0028 |
||
USD/CAD |
1.3249 |
0.1255 |
0.0017 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
2.04 |
0.01 |
0.48 |
0.50 |
0.50 |
0.48 |
47,128 |
97,300 |
26 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-02-16 |
2.08 |
0.01 |
0.47 |
0.49 |
0.49 |
0.47 |
79,163 |
165,250 |
28 |
||
2020-02-13 |
4.00 |
0.02 |
0.48 |
0.48 |
0.48 |
0.48 |
3,360 |
7,000 |
3 |
||
2020-02-12 |
0.00 |
0.00 |
0.49 |
0.50 |
0.50 |
0.49 |
1,080 |
2,200 |
3 |
||
2020-02-11 |
4.17 |
0.02 |
0.49 |
0.50 |
0.50 |
0.49 |
78,009 |
159,200 |
44 |
||
2020-02-10 |
0.00 |
0.00 |
0.47 |
0.48 |
0.48 |
0.47 |
106,441 |
225,300 |
24 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved