Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
USD/USD |
1.0000 |
0.0000 |
0.0000 |
||
USD/USD |
1.0000 |
0.0000 |
0.0000 |
||
EUR/USD |
1.1078 |
0.0000 |
0.0000 |
||
USD/JPY |
108.6360 |
0.1232 |
-0.1340 |
||
GBP/USD |
1.2955 |
0.0000 |
0.0000 |
||
USD/CHF |
0.9884 |
0.0475 |
-0.0005 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
2.04 |
0.01 |
0.49 |
0.50 |
0.50 |
0.49 |
35,862 |
72,881 |
31 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-11-17 |
4.26 |
0.02 |
0.46 |
0.49 |
0.49 |
0.46 |
151,892 |
318,256 |
71 |
||
2019-11-14 |
2.08 |
0.01 |
0.46 |
0.47 |
0.47 |
0.46 |
8,698 |
18,800 |
10 |
||
2019-11-13 |
2.04 |
0.01 |
0.49 |
0.48 |
0.49 |
0.47 |
64,724 |
136,600 |
37 |
||
2019-11-12 |
0.00 |
0.00 |
0.48 |
0.49 |
0.49 |
0.48 |
30,939 |
63,512 |
44 |
||
2019-11-11 |
0.00 |
0.00 |
0.49 |
0.49 |
0.49 |
0.49 |
15,239 |
31,100 |
12 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved