Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1172 |
0.1004 |
0.0011 |
||
USD/JPY |
109.9740 |
0.0536 |
-0.0590 |
||
GBP/USD |
1.2727 |
0.0814 |
0.0010 |
||
USD/CHF |
1.0084 |
0.2542 |
-0.0026 |
||
AUD/USD |
0.6908 |
0.5633 |
0.0039 |
||
USD/CAD |
1.3433 |
0.2295 |
-0.0031 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
0.00 |
0.00 |
0.51 |
0.52 |
0.52 |
0.51 |
5,613 |
11,000 |
6 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-05-19 |
1.96 |
0.01 |
0.50 |
0.52 |
0.52 |
0.50 |
61,830 |
123,500 |
20 |
||
2019-05-16 |
0.00 |
0.00 |
0.51 |
0.51 |
0.51 |
0.51 |
10,200 |
20,000 |
11 |
||
2019-05-15 |
3.77 |
0.02 |
0.51 |
0.51 |
0.51 |
0.51 |
107,712 |
211,200 |
46 |
||
2019-05-14 |
0.00 |
0.00 |
0.52 |
0.53 |
0.53 |
0.51 |
241,276 |
464,000 |
11 |
||
2019-05-13 |
1.85 |
0.01 |
0.53 |
0.53 |
0.53 |
0.52 |
95,695 |
182,000 |
36 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved