Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0868
0.2506
-0.0027
 
 
USD/JPY
108.9080
0.1066
0.1160
 
 
GBP/USD
1.2365
0.2085
0.0026
 
 
USD/CHF
0.9717
0.2238
0.0022
 
 
AUD/USD
0.6177
0.1000
0.0006
 
 
USD/CAD
1.4009
0.0950
0.0013
 
All currencies are compared to US dollar

Arab East Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AEIV
2.27
0.01
0.43
0.43
0.43
0.43
473
1,100
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.070
P/Book Value
2.031
ROE
-3.429
ROI
-2.584
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.35
0.02
0.44
0.44
0.44
0.44
2,068
4,700
5
 
 
2020-03-12
2.13
0.01
0.45
0.46
0.46
0.45
50,544
111,593
20
 
 
2020-03-11
0.00
0.00
0.45
0.47
0.47
0.45
34,066
74,068
20
 
 
2020-03-10
0.00
0.00
0.45
0.47
0.47
0.45
83,614
181,719
23
 
 
2020-03-09
0.00
0.00
0.46
0.47
0.47
0.46
122,100
260,000
13