Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1761
0.0824
-0.0010
 
 
USD/JPY
112.3940
0.1711
0.1920
 
 
GBP/USD
1.3170
0.1741
-0.0023
 
 
USD/CHF
0.9792
0.0951
0.0009
 
 
AUD/USD
0.7839
0.0942
-0.0007
 
 
USD/CAD
1.2511
0.0918
-0.0012
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
0.72
0.02
2.76
2.74
2.77
2.74
147,289
53,420
51
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
0.72
0.02
2.78
2.76
2.80
2.75
56,020
20,279
37
 
 
2017-10-15
0.00
0.00
2.79
2.78
2.83
2.78
76,927
27,495
94
 
 
2017-10-12
2.21
0.06
2.75
2.78
2.78
2.74
109,004
39,557
110
 
 
2017-10-11
0.74
0.02
2.72
2.72
2.77
2.72
81,505
29,761
99
 
 
2017-10-10
0.37
0.01
2.71
2.70
2.72
2.69
97,739
36,174
76