Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2727
0.0788
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3432
0.2369
-0.0032
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
2.80
0.07
2.50
2.57
2.59
2.50
323,831
126,681
198
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
1.63
0.04
2.47
2.50
2.52
2.46
225,697
90,915
83
 
 
2019-05-16
0.00
0.00
2.45
2.46
2.48
2.45
95,011
38,583
45
 
 
2019-05-15
0.00
0.00
2.47
2.46
2.48
2.46
121,878
49,434
68
 
 
2019-05-14
0.41
0.01
2.45
2.46
2.50
2.45
177,447
71,896
101
 
 
2019-05-13
0.81
0.02
2.46
2.45
2.47
2.44
159,043
64,804
132