Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
USD/USD |
1.0000 |
0.0000 |
0.0000 |
||
USD/USD |
1.0000 |
0.0000 |
0.0000 |
||
EUR/USD |
1.1078 |
0.0000 |
0.0000 |
||
USD/JPY |
108.6360 |
0.1232 |
-0.1340 |
||
GBP/USD |
1.2955 |
0.0000 |
0.0000 |
||
USD/CHF |
0.9884 |
0.0475 |
-0.0005 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
0.00 |
0.00 |
3.20 |
3.20 |
3.21 |
3.19 |
54,514 |
17,045 |
43 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-11-17 |
0.62 |
0.02 |
3.22 |
3.20 |
3.22 |
3.19 |
116,790 |
36,472 |
74 |
||
2019-11-14 |
0.31 |
0.01 |
3.23 |
3.22 |
3.23 |
3.21 |
61,976 |
19,245 |
45 |
||
2019-11-13 |
0.31 |
0.01 |
3.23 |
3.23 |
3.24 |
3.22 |
56,193 |
17,413 |
38 |
||
2019-11-12 |
0.62 |
0.02 |
3.24 |
3.22 |
3.24 |
3.22 |
91,641 |
28,419 |
47 |
||
2019-11-11 |
0.00 |
0.00 |
3.24 |
3.24 |
3.25 |
3.22 |
206,651 |
63,848 |
111 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved