Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7100
0.1992
-0.2190
 
 
GBP/USD
1.3005
0.0182
0.0002
 
 
USD/CHF
0.9805
0.0357
-0.0004
 
 
AUD/USD
0.6693
0.3836
-0.0026
 
 
USD/CAD
1.3247
0.1103
0.0015
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
1.15
0.04
3.48
3.44
3.48
3.39
1,045,515
306,100
244
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.29
0.01
3.51
3.48
3.58
3.45
1,231,891
351,025
279
 
 
2020-02-13
0.29
0.01
3.47
3.47
3.48
3.45
386,080
111,417
113
 
 
2020-02-12
0.29
0.01
3.47
3.46
3.48
3.45
312,568
90,286
118
 
 
2020-02-11
0.58
0.02
3.45
3.47
3.47
3.45
345,025
99,792
99
 
 
2020-02-10
0.58
0.02
3.43
3.45
3.47
3.43
411,654
119,268
139