Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1045
0.2658
-0.0029
 
 
USD/JPY
108.2120
0.0934
0.1010
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2588
0.0026
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3268
0.1790
0.0024
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
1.94
0.06
3.13
3.16
3.18
3.13
232,067
73,606
0
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.98
0.03
3.07
3.10
3.13
3.07
187,385
60,277
55
 
 
2019-09-16
0.00
0.00
3.05
3.07
3.08
3.05
80,841
26,383
54
 
 
2019-09-15
0.32
0.01
3.09
3.07
3.09
3.05
146,148
47,714
74
 
 
2019-09-12
0.65
0.02
3.08
3.08
3.09
3.07
77,901
25,330
32
 
 
2019-09-11
0.32
0.01
3.08
3.10
3.10
3.07
99,803
32,402
34