Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1223 |
0.0000 |
0.0000 |
||
USD/JPY |
107.8600 |
0.1077 |
0.1160 |
||
GBP/USD |
1.2480 |
0.2076 |
-0.0026 |
||
USD/CHF |
0.9821 |
0.0448 |
0.0004 |
||
AUD/USD |
0.7039 |
0.1057 |
-0.0007 |
||
USD/CAD |
1.3048 |
0.0796 |
-0.0010 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
0.91 |
0.03 |
3.35 |
3.34 |
3.38 |
3.34 |
534,721 |
158,989 |
0 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-21 |
4.09 |
0.13 |
3.19 |
3.31 |
3.34 |
3.19 |
2,099,352 |
645,129 |
545 |
||
2019-07-18 |
0.95 |
0.03 |
3.17 |
3.18 |
3.19 |
3.15 |
648,610 |
204,398 |
250 |
||
2019-07-17 |
1.61 |
0.05 |
3.12 |
3.15 |
3.17 |
3.12 |
533,212 |
169,100 |
229 |
||
2019-07-16 |
0.32 |
0.01 |
3.09 |
3.10 |
3.12 |
3.09 |
436,665 |
140,755 |
174 |
||
2019-07-15 |
0.64 |
0.02 |
3.11 |
3.09 |
3.12 |
3.09 |
360,408 |
116,310 |
138 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved