Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0835 |
0.0108 |
-0.0001 |
||
USD/JPY |
109.7100 |
0.1992 |
-0.2190 |
||
GBP/USD |
1.3005 |
0.0182 |
0.0002 |
||
USD/CHF |
0.9805 |
0.0357 |
-0.0004 |
||
AUD/USD |
0.6693 |
0.3836 |
-0.0026 |
||
USD/CAD |
1.3247 |
0.1103 |
0.0015 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
1.15 |
0.04 |
3.48 |
3.44 |
3.48 |
3.39 |
1,045,515 |
306,100 |
244 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-02-16 |
0.29 |
0.01 |
3.51 |
3.48 |
3.58 |
3.45 |
1,231,891 |
351,025 |
279 |
||
2020-02-13 |
0.29 |
0.01 |
3.47 |
3.47 |
3.48 |
3.45 |
386,080 |
111,417 |
113 |
||
2020-02-12 |
0.29 |
0.01 |
3.47 |
3.46 |
3.48 |
3.45 |
312,568 |
90,286 |
118 |
||
2020-02-11 |
0.58 |
0.02 |
3.45 |
3.47 |
3.47 |
3.45 |
345,025 |
99,792 |
99 |
||
2020-02-10 |
0.58 |
0.02 |
3.43 |
3.45 |
3.47 |
3.43 |
411,654 |
119,268 |
139 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved