Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0873 |
0.1412 |
0.0015 |
||
USD/JPY |
108.9370 |
0.0799 |
0.0870 |
||
GBP/USD |
1.2401 |
0.1300 |
0.0016 |
||
USD/CHF |
0.9712 |
0.0905 |
-0.0009 |
||
AUD/USD |
0.6237 |
0.1103 |
0.0007 |
||
USD/CAD |
1.4021 |
0.0278 |
0.0004 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
0.00 |
0.00 |
2.81 |
2.88 |
2.88 |
2.81 |
437,123 |
154,978 |
127 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
7.40 |
0.23 |
2.95 |
2.88 |
2.96 |
2.88 |
362,848 |
125,509 |
147 |
||
2020-03-12 |
3.72 |
0.12 |
3.15 |
3.11 |
3.15 |
3.05 |
645,480 |
208,674 |
250 |
||
2020-03-11 |
1.25 |
0.04 |
3.22 |
3.23 |
3.23 |
3.17 |
433,149 |
135,729 |
177 |
||
2020-03-10 |
0.00 |
0.00 |
3.22 |
3.19 |
3.28 |
3.19 |
342,505 |
106,057 |
168 |
||
2020-03-09 |
3.63 |
0.12 |
3.25 |
3.19 |
3.25 |
3.17 |
533,626 |
165,761 |
222 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved