Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.15
2.72% ▲
 
 
0.77
0.78
1.30% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8600
0.1077
0.1160
 
 
GBP/USD
1.2480
0.2076
-0.0026
 
 
USD/CHF
0.9821
0.0448
0.0004
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3048
0.0796
-0.0010
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
0.91
0.03
3.35
3.34
3.38
3.34
534,721
158,989
0
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
4.09
0.13
3.19
3.31
3.34
3.19
2,099,352
645,129
545
 
 
2019-07-18
0.95
0.03
3.17
3.18
3.19
3.15
648,610
204,398
250
 
 
2019-07-17
1.61
0.05
3.12
3.15
3.17
3.12
533,212
169,100
229
 
 
2019-07-16
0.32
0.01
3.09
3.10
3.12
3.09
436,665
140,755
174
 
 
2019-07-15
0.64
0.02
3.11
3.09
3.12
3.09
360,408
116,310
138