Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
0.72 |
0.02 |
2.73 |
2.78 |
2.79 |
2.73 |
805,015 |
291,024 |
56 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
0.36 |
0.01 |
2.77 |
2.76 |
2.78 |
2.75 |
670,239 |
242,396 |
47 |
||
2020-07-06 |
1.09 |
0.03 |
2.75 |
2.77 |
2.77 |
2.69 |
224,258 |
82,437 |
137 |
||
2020-07-05 |
1.08 |
0.03 |
2.78 |
2.74 |
2.79 |
2.74 |
22,451 |
8,135 |
23 |
||
2020-07-02 |
0.00 |
0.00 |
2.75 |
2.77 |
2.79 |
2.72 |
85,327 |
30,918 |
60 |
||
2020-07-01 |
1.42 |
0.04 |
2.84 |
2.77 |
2.84 |
2.75 |
123,479 |
44,069 |
67 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved