Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1045 |
0.2658 |
-0.0029 |
||
USD/JPY |
108.2120 |
0.0934 |
0.1010 |
||
GBP/USD |
1.2454 |
0.3713 |
-0.0046 |
||
USD/CHF |
0.9955 |
0.2588 |
0.0026 |
||
AUD/USD |
0.6835 |
0.4876 |
-0.0033 |
||
USD/CAD |
1.3268 |
0.1790 |
0.0024 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
1.94 |
0.06 |
3.13 |
3.16 |
3.18 |
3.13 |
232,067 |
73,606 |
0 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-17 |
0.98 |
0.03 |
3.07 |
3.10 |
3.13 |
3.07 |
187,385 |
60,277 |
55 |
||
2019-09-16 |
0.00 |
0.00 |
3.05 |
3.07 |
3.08 |
3.05 |
80,841 |
26,383 |
54 |
||
2019-09-15 |
0.32 |
0.01 |
3.09 |
3.07 |
3.09 |
3.05 |
146,148 |
47,714 |
74 |
||
2019-09-12 |
0.65 |
0.02 |
3.08 |
3.08 |
3.09 |
3.07 |
77,901 |
25,330 |
32 |
||
2019-09-11 |
0.32 |
0.01 |
3.08 |
3.10 |
3.10 |
3.07 |
99,803 |
32,402 |
34 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved