Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0873
0.1412
0.0015
 
 
USD/JPY
108.9370
0.0799
0.0870
 
 
GBP/USD
1.2401
0.1300
0.0016
 
 
USD/CHF
0.9712
0.0905
-0.0009
 
 
AUD/USD
0.6237
0.1103
0.0007
 
 
USD/CAD
1.4021
0.0278
0.0004
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
0.00
0.00
2.81
2.88
2.88
2.81
437,123
154,978
127
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
7.40
0.23
2.95
2.88
2.96
2.88
362,848
125,509
147
 
 
2020-03-12
3.72
0.12
3.15
3.11
3.15
3.05
645,480
208,674
250
 
 
2020-03-11
1.25
0.04
3.22
3.23
3.23
3.17
433,149
135,729
177
 
 
2020-03-10
0.00
0.00
3.22
3.19
3.28
3.19
342,505
106,057
168
 
 
2020-03-09
3.63
0.12
3.25
3.19
3.25
3.17
533,626
165,761
222