Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
0.00
0.00
2.65
2.68
2.70
2.65
71,558
26,666
56
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
0.75
0.02
2.66
2.68
2.68
2.63
40,026
15,063
41
 
 
2017-12-13
0.00
0.00
2.62
2.66
2.66
2.62
18,454
6,964
14
 
 
2017-12-12
1.92
0.05
2.61
2.66
2.66
2.61
43,917
16,669
43
 
 
2017-12-11
0.76
0.02
2.63
2.61
2.63
2.61
106,312
40,617
60
 
 
2017-12-10
0.38
0.01
2.63
2.63
2.64
2.62
9,198
3,498
23