Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1660 |
0.5393 |
-0.0063 |
||
USD/JPY |
109.2410 |
0.0137 |
-0.0150 |
||
GBP/USD |
1.3310 |
0.5406 |
-0.0072 |
||
USD/CHF |
0.9917 |
0.0484 |
0.0005 |
||
AUD/USD |
0.7558 |
0.2652 |
-0.0020 |
||
USD/CAD |
1.2978 |
0.8204 |
0.0106 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
0.40 |
0.01 |
2.52 |
2.52 |
2.53 |
2.51 |
106,073 |
42,148 |
61 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-23 |
0.78 |
0.02 |
2.53 |
2.53 |
2.54 |
2.51 |
177,879 |
70,538 |
110 |
||
2018-05-22 |
0.79 |
0.02 |
2.55 |
2.55 |
2.55 |
2.52 |
115,527 |
45,672 |
103 |
||
2018-05-21 |
1.56 |
0.04 |
2.57 |
2.53 |
2.57 |
2.53 |
146,369 |
57,513 |
108 |
||
2018-05-20 |
0.39 |
0.01 |
2.55 |
2.57 |
2.58 |
2.55 |
68,937 |
26,954 |
56 |
||
2018-05-17 |
0.79 |
0.02 |
2.58 |
2.56 |
2.58 |
2.55 |
223,896 |
87,233 |
187 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved