Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
0.79 |
0.02 |
2.53 |
2.52 |
2.53 |
2.52 |
4,375 |
1,732 |
0 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-04 |
0.00 |
0.00 |
2.55 |
2.54 |
2.55 |
2.51 |
83,256 |
32,974 |
68 |
||
2018-06-03 |
0.78 |
0.02 |
2.52 |
2.54 |
2.54 |
2.51 |
83,121 |
32,920 |
72 |
||
2018-05-31 |
1.16 |
0.03 |
2.57 |
2.56 |
2.59 |
2.54 |
63,124 |
24,609 |
88 |
||
2018-05-30 |
0.00 |
0.00 |
2.58 |
2.59 |
2.60 |
2.52 |
160,116 |
62,811 |
87 |
||
2018-05-29 |
0.39 |
0.01 |
2.58 |
2.59 |
2.62 |
2.58 |
223,526 |
85,942 |
131 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved