Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2410
0.0137
-0.0150
 
 
GBP/USD
1.3310
0.5406
-0.0072
 
 
USD/CHF
0.9917
0.0484
0.0005
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2978
0.8204
0.0106
 
All currencies are compared to US dollar

Jordan Petroleum Refinery

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
0.40
0.01
2.52
2.52
2.53
2.51
106,073
42,148
61
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
0.78
0.02
2.53
2.53
2.54
2.51
177,879
70,538
110
 
 
2018-05-22
0.79
0.02
2.55
2.55
2.55
2.52
115,527
45,672
103
 
 
2018-05-21
1.56
0.04
2.57
2.53
2.57
2.53
146,369
57,513
108
 
 
2018-05-20
0.39
0.01
2.55
2.57
2.58
2.55
68,937
26,954
56
 
 
2018-05-17
0.79
0.02
2.58
2.56
2.58
2.55
223,896
87,233
187