Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1171 |
0.0893 |
0.0010 |
||
USD/JPY |
109.9800 |
0.0482 |
-0.0530 |
||
GBP/USD |
1.2727 |
0.0788 |
0.0010 |
||
USD/CHF |
1.0084 |
0.2512 |
-0.0025 |
||
AUD/USD |
0.6907 |
0.5358 |
0.0037 |
||
USD/CAD |
1.3432 |
0.2369 |
-0.0032 |
All currencies are compared to US dollar
Jordan Petroleum Refinery
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPT |
2.80 |
0.07 |
2.50 |
2.57 |
2.59 |
2.50 |
323,831 |
126,681 |
198 |
P/E ratio |
20.046 |
DPS ratio |
0.250 |
EPS ratio |
0.339 |
P/Book Value |
2.172 |
ROE |
15.615 |
ROI |
2.031 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-05-19 |
1.63 |
0.04 |
2.47 |
2.50 |
2.52 |
2.46 |
225,697 |
90,915 |
83 |
||
2019-05-16 |
0.00 |
0.00 |
2.45 |
2.46 |
2.48 |
2.45 |
95,011 |
38,583 |
45 |
||
2019-05-15 |
0.00 |
0.00 |
2.47 |
2.46 |
2.48 |
2.46 |
121,878 |
49,434 |
68 |
||
2019-05-14 |
0.41 |
0.01 |
2.45 |
2.46 |
2.50 |
2.45 |
177,447 |
71,896 |
101 |
||
2019-05-13 |
0.81 |
0.02 |
2.46 |
2.45 |
2.47 |
2.44 |
159,043 |
64,804 |
132 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved