Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1758
0.1059
-0.0012
 
 
USD/JPY
112.4000
0.1765
0.1980
 
 
GBP/USD
1.3173
0.1517
-0.0020
 
 
USD/CHF
0.9796
0.1278
0.0013
 
 
AUD/USD
0.7841
0.0785
-0.0006
 
 
USD/CAD
1.2510
0.1014
-0.0013
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
1.28
0.01
0.77
0.79
0.79
0.77
2,255
2,921
7
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-12
1.27
0.01
0.77
0.78
0.78
0.77
582
750
6
 
 
2017-10-11
1.25
0.01
0.77
0.79
0.79
0.77
1,760
2,279
4
 
 
2017-10-05
0.00
0.00
0.79
0.80
0.80
0.79
1,830
2,300
6
 
 
2017-10-04
0.00
0.00
0.79
0.80
0.80
0.79
3,815
4,824
13
 
 
2017-09-28
0.00
0.00
0.78
0.80
0.80
0.78
187
238
4