Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1223 |
0.0785 |
0.0009 |
||
USD/JPY |
108.5220 |
0.0147 |
-0.0160 |
||
GBP/USD |
1.2531 |
0.4671 |
-0.0059 |
||
USD/CHF |
0.9989 |
0.0300 |
0.0003 |
||
AUD/USD |
0.6855 |
0.2405 |
-0.0016 |
||
USD/CAD |
1.3415 |
0.0276 |
0.0004 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
1.27 |
0.01 |
0.79 |
0.80 |
0.80 |
0.78 |
14,412 |
18,300 |
43 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-13 |
3.66 |
0.03 |
0.81 |
0.79 |
0.81 |
0.79 |
35,776 |
44,950 |
68 |
||
2019-06-12 |
0.00 |
0.00 |
0.82 |
0.82 |
0.83 |
0.81 |
8,478 |
10,400 |
40 |
||
2019-06-11 |
0.00 |
0.00 |
0.84 |
0.82 |
0.85 |
0.81 |
60,791 |
72,960 |
116 |
||
2019-06-03 |
3.80 |
0.03 |
0.80 |
0.82 |
0.82 |
0.79 |
25,336 |
31,460 |
60 |
||
2019-06-02 |
1.28 |
0.01 |
0.79 |
0.79 |
0.80 |
0.78 |
38,472 |
48,800 |
62 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved