Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1100 |
0.0444 |
-0.0005 |
||
USD/JPY |
106.4350 |
0.1930 |
0.2050 |
||
GBP/USD |
1.2135 |
0.3202 |
-0.0039 |
||
USD/CHF |
0.9810 |
0.3447 |
0.0034 |
||
AUD/USD |
0.6797 |
0.2576 |
0.0018 |
||
USD/CAD |
1.3265 |
0.4077 |
-0.0054 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
2.35 |
0.02 |
0.85 |
0.87 |
0.87 |
0.84 |
66,970 |
78,558 |
85 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-08-20 |
2.41 |
0.02 |
0.83 |
0.85 |
0.85 |
0.83 |
81,974 |
97,802 |
80 |
||
2019-08-19 |
1.22 |
0.01 |
0.82 |
0.83 |
0.84 |
0.82 |
30,044 |
36,300 |
46 |
||
2019-08-18 |
1.20 |
0.01 |
0.82 |
0.82 |
0.83 |
0.81 |
26,596 |
32,432 |
39 |
||
2019-08-15 |
0.00 |
0.00 |
0.83 |
0.83 |
0.83 |
0.83 |
3,320 |
4,000 |
8 |
||
2019-08-08 |
1.19 |
0.01 |
0.83 |
0.83 |
0.84 |
0.82 |
18,315 |
22,000 |
30 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved