Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0865
0.2833
-0.0031
 
 
USD/JPY
108.8900
0.0901
0.0980
 
 
GBP/USD
1.2355
0.1308
0.0016
 
 
USD/CHF
0.9720
0.2589
0.0025
 
 
AUD/USD
0.6174
0.0568
0.0004
 
 
USD/CAD
1.4004
0.0614
0.0009
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
0.00
0.00
0.64
0.63
0.64
0.63
6,990
11,000
11
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
5.00
0.03
0.57
0.63
0.63
0.57
80,364
138,270
76
 
 
2020-03-12
4.76
0.03
0.61
0.60
0.61
0.60
12,628
20,943
20
 
 
2020-03-11
4.55
0.03
0.66
0.63
0.67
0.63
19,247
29,571
40
 
 
2020-03-10
1.49
0.01
0.66
0.66
0.68
0.66
5,791
8,627
21
 
 
2020-03-09
2.90
0.02
0.68
0.67
0.68
0.66
2,573
3,818
14