Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
4.82 |
0.04 |
0.82 |
0.79 |
0.82 |
0.79 |
22,771 |
28,488 |
36 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
3.75 |
0.03 |
0.81 |
0.83 |
0.84 |
0.80 |
18,861 |
22,976 |
33 |
||
2020-07-06 |
3.90 |
0.03 |
0.75 |
0.80 |
0.80 |
0.75 |
103,242 |
130,336 |
84 |
||
2020-07-05 |
1.28 |
0.01 |
0.76 |
0.77 |
0.78 |
0.76 |
19,295 |
25,225 |
51 |
||
2020-07-02 |
2.63 |
0.02 |
0.77 |
0.78 |
0.78 |
0.76 |
200,283 |
260,256 |
69 |
||
2020-07-01 |
2.70 |
0.02 |
0.74 |
0.76 |
0.77 |
0.74 |
66,131 |
87,395 |
87 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2021 dot.jo All rights reserved