Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1174 |
0.4118 |
0.0046 |
||
USD/JPY |
108.4030 |
0.2145 |
-0.2330 |
||
GBP/USD |
1.2952 |
0.4615 |
0.0060 |
||
USD/CHF |
0.9841 |
0.3685 |
-0.0036 |
||
AUD/USD |
0.6857 |
0.4505 |
0.0031 |
||
USD/CAD |
1.3124 |
0.0860 |
-0.0011 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
1.19 |
0.01 |
0.85 |
0.83 |
0.85 |
0.83 |
27,078 |
32,500 |
49 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-10-16 |
1.18 |
0.01 |
0.84 |
0.84 |
0.84 |
0.84 |
10,858 |
12,926 |
24 |
||
2019-10-15 |
1.16 |
0.01 |
0.85 |
0.85 |
0.85 |
0.84 |
32,224 |
38,268 |
63 |
||
2019-10-14 |
1.18 |
0.01 |
0.86 |
0.86 |
0.86 |
0.85 |
15,813 |
18,570 |
40 |
||
2019-10-13 |
2.30 |
0.02 |
0.86 |
0.85 |
0.87 |
0.85 |
15,084 |
17,396 |
35 |
||
2019-10-10 |
0.00 |
0.00 |
0.86 |
0.87 |
0.87 |
0.85 |
4,363 |
5,105 |
17 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved