Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1249 |
0.4747 |
-0.0053 |
||
USD/JPY |
111.9120 |
0.1463 |
-0.1640 |
||
GBP/USD |
1.2993 |
0.3547 |
-0.0046 |
||
USD/CHF |
1.0141 |
0.3304 |
0.0033 |
||
AUD/USD |
0.7155 |
0.3302 |
-0.0024 |
||
USD/CAD |
1.3392 |
0.4101 |
0.0055 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
4.67 |
0.05 |
1.02 |
1.02 |
1.02 |
1.02 |
3,060 |
3,000 |
0 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-17 |
4.46 |
0.05 |
1.08 |
1.07 |
1.08 |
1.07 |
131,032 |
122,031 |
141 |
||
2019-04-16 |
4.27 |
0.05 |
1.19 |
1.12 |
1.20 |
1.12 |
175,702 |
154,285 |
204 |
||
2019-04-15 |
4.46 |
0.05 |
1.07 |
1.17 |
1.17 |
1.07 |
187,960 |
169,050 |
246 |
||
2019-04-14 |
4.27 |
0.05 |
1.12 |
1.12 |
1.12 |
1.12 |
54,257 |
48,444 |
65 |
||
2019-04-11 |
4.88 |
0.06 |
1.20 |
1.17 |
1.22 |
1.17 |
61,322 |
51,981 |
73 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved