Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
1.27 |
0.01 |
0.78 |
0.78 |
0.78 |
0.77 |
24,264 |
31,414 |
40 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-12-11 |
0.00 |
0.00 |
0.81 |
0.79 |
0.81 |
0.79 |
17,543 |
22,100 |
36 |
||
2019-12-10 |
1.25 |
0.01 |
0.80 |
0.79 |
0.81 |
0.78 |
42,170 |
52,650 |
77 |
||
2019-12-09 |
1.27 |
0.01 |
0.80 |
0.80 |
0.82 |
0.79 |
97,636 |
120,532 |
156 |
||
2019-12-08 |
3.95 |
0.03 |
0.78 |
0.79 |
0.79 |
0.78 |
48,851 |
62,234 |
72 |
||
2019-12-05 |
4.11 |
0.03 |
0.74 |
0.76 |
0.76 |
0.74 |
158,066 |
210,051 |
87 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved