Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1100
0.0444
-0.0005
 
 
USD/JPY
106.4350
0.1930
0.2050
 
 
GBP/USD
1.2135
0.3202
-0.0039
 
 
USD/CHF
0.9810
0.3447
0.0034
 
 
AUD/USD
0.6797
0.2576
0.0018
 
 
USD/CAD
1.3265
0.4077
-0.0054
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
2.35
0.02
0.85
0.87
0.87
0.84
66,970
78,558
85
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
2.41
0.02
0.83
0.85
0.85
0.83
81,974
97,802
80
 
 
2019-08-19
1.22
0.01
0.82
0.83
0.84
0.82
30,044
36,300
46
 
 
2019-08-18
1.20
0.01
0.82
0.82
0.83
0.81
26,596
32,432
39
 
 
2019-08-15
0.00
0.00
0.83
0.83
0.83
0.83
3,320
4,000
8
 
 
2019-08-08
1.19
0.01
0.83
0.83
0.84
0.82
18,315
22,000
30