Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1292
0.1697
-0.0019
 
 
USD/JPY
107.5340
0.1332
0.1430
 
 
GBP/USD
1.2557
0.5420
0.0068
 
 
USD/CHF
0.9417
0.0467
-0.0004
 
 
AUD/USD
0.6957
0.2406
-0.0017
 
 
USD/CAD
1.3595
0.3884
0.0053
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
3.75
0.03
0.81
0.83
0.84
0.80
18,861
22,976
33
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
3.90
0.03
0.75
0.80
0.80
0.75
103,242
130,336
84
 
 
2020-07-05
1.28
0.01
0.76
0.77
0.78
0.76
19,295
25,225
51
 
 
2020-07-02
2.63
0.02
0.77
0.78
0.78
0.76
200,283
260,256
69
 
 
2020-07-01
2.70
0.02
0.74
0.76
0.77
0.74
66,131
87,395
87
 
 
2020-06-30
1.37
0.01
0.72
0.74
0.74
0.72
20,794
28,618
41