Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
1.08 |
0.01 |
0.90 |
0.94 |
0.94 |
0.90 |
1,321 |
1,450 |
3 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-30 |
0.00 |
0.00 |
0.91 |
0.93 |
0.93 |
0.90 |
1,579 |
1,750 |
3 |
||
2018-05-29 |
0.00 |
0.00 |
0.92 |
0.93 |
0.93 |
0.90 |
10,150 |
11,180 |
26 |
||
2018-05-28 |
1.06 |
0.01 |
0.92 |
0.93 |
0.93 |
0.91 |
3,593 |
3,900 |
5 |
||
2018-05-27 |
0.00 |
0.00 |
0.92 |
0.94 |
0.94 |
0.92 |
8,105 |
8,800 |
9 |
||
2018-05-24 |
1.05 |
0.01 |
0.92 |
0.94 |
0.94 |
0.91 |
16,283 |
17,794 |
14 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved