Thursday 29 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
4.82
0.04
0.82
0.79
0.82
0.79
22,771
28,488
36
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
3.75
0.03
0.81
0.83
0.84
0.80
18,861
22,976
33
 
 
2020-07-06
3.90
0.03
0.75
0.80
0.80
0.75
103,242
130,336
84
 
 
2020-07-05
1.28
0.01
0.76
0.77
0.78
0.76
19,295
25,225
51
 
 
2020-07-02
2.63
0.02
0.77
0.78
0.78
0.76
200,283
260,256
69
 
 
2020-07-01
2.70
0.02
0.74
0.76
0.77
0.74
66,131
87,395
87