Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0865 |
0.2833 |
-0.0031 |
||
USD/JPY |
108.8900 |
0.0901 |
0.0980 |
||
GBP/USD |
1.2355 |
0.1308 |
0.0016 |
||
USD/CHF |
0.9720 |
0.2589 |
0.0025 |
||
AUD/USD |
0.6174 |
0.0568 |
0.0004 |
||
USD/CAD |
1.4004 |
0.0614 |
0.0009 |
All currencies are compared to US dollar
Jordan Pipes Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPI |
0.00 |
0.00 |
0.64 |
0.63 |
0.64 |
0.63 |
6,990 |
11,000 |
11 |
P/E ratio |
9.548 |
DPS ratio |
0.080 |
EPS ratio |
0.110 |
P/Book Value |
1.658 |
ROE |
6.633 |
ROI |
3.699 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
5.00 |
0.03 |
0.57 |
0.63 |
0.63 |
0.57 |
80,364 |
138,270 |
76 |
||
2020-03-12 |
4.76 |
0.03 |
0.61 |
0.60 |
0.61 |
0.60 |
12,628 |
20,943 |
20 |
||
2020-03-11 |
4.55 |
0.03 |
0.66 |
0.63 |
0.67 |
0.63 |
19,247 |
29,571 |
40 |
||
2020-03-10 |
1.49 |
0.01 |
0.66 |
0.66 |
0.68 |
0.66 |
5,791 |
8,627 |
21 |
||
2020-03-09 |
2.90 |
0.02 |
0.68 |
0.67 |
0.68 |
0.66 |
2,573 |
3,818 |
14 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved