Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0785
0.0009
 
 
USD/JPY
108.5220
0.0147
-0.0160
 
 
GBP/USD
1.2531
0.4671
-0.0059
 
 
USD/CHF
0.9989
0.0300
0.0003
 
 
AUD/USD
0.6855
0.2405
-0.0016
 
 
USD/CAD
1.3415
0.0276
0.0004
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
1.27
0.01
0.79
0.80
0.80
0.78
14,412
18,300
43
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-13
3.66
0.03
0.81
0.79
0.81
0.79
35,776
44,950
68
 
 
2019-06-12
0.00
0.00
0.82
0.82
0.83
0.81
8,478
10,400
40
 
 
2019-06-11
0.00
0.00
0.84
0.82
0.85
0.81
60,791
72,960
116
 
 
2019-06-03
3.80
0.03
0.80
0.82
0.82
0.79
25,336
31,460
60
 
 
2019-06-02
1.28
0.01
0.79
0.79
0.80
0.78
38,472
48,800
62