Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
1.27
0.01
0.78
0.78
0.78
0.77
24,264
31,414
40
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-11
0.00
0.00
0.81
0.79
0.81
0.79
17,543
22,100
36
 
 
2019-12-10
1.25
0.01
0.80
0.79
0.81
0.78
42,170
52,650
77
 
 
2019-12-09
1.27
0.01
0.80
0.80
0.82
0.79
97,636
120,532
156
 
 
2019-12-08
3.95
0.03
0.78
0.79
0.79
0.78
48,851
62,234
72
 
 
2019-12-05
4.11
0.03
0.74
0.76
0.76
0.74
158,066
210,051
87