Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
1.58
1.64
3.80% ▲
 
 
0.34
0.35
2.94% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Jordan Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPI
4.67
0.05
1.02
1.02
1.02
1.02
3,060
3,000
0
 

P/E ratio
9.548
DPS ratio
0.080
EPS ratio
0.110
P/Book Value
1.658
ROE
6.633
ROI
3.699
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-17
4.46
0.05
1.08
1.07
1.08
1.07
131,032
122,031
141
 
 
2019-04-16
4.27
0.05
1.19
1.12
1.20
1.12
175,702
154,285
204
 
 
2019-04-15
4.46
0.05
1.07
1.17
1.17
1.07
187,960
169,050
246
 
 
2019-04-14
4.27
0.05
1.12
1.12
1.12
1.12
54,257
48,444
65
 
 
2019-04-11
4.88
0.06
1.20
1.17
1.22
1.17
61,322
51,981
73