Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0070
0.0236
-0.0260
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3430
0.2518
-0.0034
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
0.00
0.00
3.11
3.10
3.11
3.08
81,772
26,420
29
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
3.11
3.10
3.11
3.08
33,738
10,925
29
 
 
2019-05-16
0.00
0.00
3.08
3.10
3.10
3.08
46,598
15,089
21
 
 
2019-05-15
0.00
0.00
3.10
3.10
3.12
3.08
124,786
40,270
51
 
 
2019-05-14
0.32
0.01
3.10
3.10
3.11
3.09
111,157
35,856
61
 
 
2019-05-13
0.65
0.02
3.10
3.11
3.11
3.08
43,192
13,988
32