Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
1.52
0.04
2.66
2.68
2.72
2.65
202,556
75,301
136
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
0.75
0.02
2.66
2.64
2.67
2.64
26,727
10,089
20
 
 
2017-12-13
0.37
0.01
2.68
2.66
2.68
2.66
26,472
9,901
20
 
 
2017-12-12
1.14
0.03
2.65
2.67
2.68
2.64
80,025
30,020
62
 
 
2017-12-11
0.00
0.00
2.64
2.64
2.64
2.64
8,915
3,377
17
 
 
2017-12-10
0.76
0.02
2.64
2.64
2.64
2.61
9,184
3,493
14