Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0881
0.1307
-0.0014
 
 
USD/JPY
108.8780
0.0791
0.0860
 
 
GBP/USD
1.2372
0.2653
0.0033
 
 
USD/CHF
0.9706
0.1124
0.0011
 
 
AUD/USD
0.6184
0.2178
0.0013
 
 
USD/CAD
1.4036
0.2872
0.0040
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
1.95
0.05
2.52
2.62
2.63
2.52
68,129
26,471
36
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.81
0.13
2.59
2.57
2.60
2.57
116,529
45,290
67
 
 
2020-03-12
3.23
0.09
2.74
2.70
2.74
2.66
157,885
58,988
90
 
 
2020-03-11
0.00
0.00
2.80
2.79
2.81
2.76
29,740
10,700
29
 
 
2020-03-10
1.82
0.05
2.79
2.79
2.82
2.78
62,105
22,177
57
 
 
2020-03-09
4.86
0.14
2.89
2.74
2.89
2.74
280,841
99,614
140