Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1220
0.0337
-0.0004
 
 
USD/JPY
107.8630
0.1104
0.1190
 
 
GBP/USD
1.2487
0.1526
-0.0019
 
 
USD/CHF
0.9823
0.0683
0.0007
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3044
0.1095
-0.0014
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
2.48
0.10
4.17
4.14
4.19
4.11
252,762
60,840
0
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
4.94
0.19
3.93
4.04
4.04
3.90
756,626
189,640
266
 
 
2019-07-18
4.90
0.18
3.69
3.85
3.85
3.68
466,825
122,624
185
 
 
2019-07-17
0.55
0.02
3.62
3.67
3.68
3.61
183,322
50,271
53
 
 
2019-07-16
0.55
0.02
3.61
3.65
3.65
3.61
68,692
18,940
47
 
 
2019-07-15
1.11
0.04
3.60
3.63
3.63
3.60
349,681
96,849
102