Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1052
0.1993
-0.0022
 
 
USD/JPY
108.2090
0.0906
0.0980
 
 
GBP/USD
1.2458
0.3350
-0.0042
 
 
USD/CHF
0.9954
0.2508
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1510
0.0020
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
0.61
0.02
3.27
3.26
3.27
3.22
17,892
5,510
0
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
3.27
3.28
3.29
3.27
10,330
3,150
22
 
 
2019-09-16
0.00
0.00
3.26
3.28
3.28
3.20
23,681
7,317
27
 
 
2019-09-15
0.92
0.03
3.26
3.28
3.28
3.20
11,651
3,587
17
 
 
2019-09-12
0.62
0.02
3.23
3.25
3.25
3.21
33,522
10,387
25
 
 
2019-09-11
0.00
0.00
3.23
3.23
3.25
3.21
7,906
2,460
10