Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Jordan Phosphate Mines
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOPH |
1.12 |
0.03 |
2.67 |
2.70 |
2.77 |
2.67 |
140,014 |
51,221 |
99 |
P/E ratio |
14.535 |
DPS ratio |
0.200 |
EPS ratio |
1.238 |
P/Book Value |
6.299 |
ROE |
19.660 |
ROI |
16.173 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
3.49 |
0.09 |
2.59 |
2.67 |
2.68 |
2.59 |
218,170 |
82,614 |
102 |
||
2020-07-06 |
1.18 |
0.03 |
2.56 |
2.58 |
2.58 |
2.55 |
174,665 |
68,449 |
40 |
||
2020-07-05 |
1.92 |
0.05 |
2.59 |
2.55 |
2.59 |
2.55 |
40,513 |
15,870 |
13 |
||
2020-07-02 |
2.77 |
0.07 |
2.54 |
2.60 |
2.60 |
2.50 |
27,774 |
11,040 |
31 |
||
2020-07-01 |
2.69 |
0.07 |
2.62 |
2.53 |
2.62 |
2.53 |
49,913 |
19,587 |
43 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved