Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
1.30
0.04
3.00
3.03
3.07
3.00
8,364
2,755
12
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
2.68
0.08
3.04
3.07
3.07
2.96
12,910
4,263
14
 
 
2019-11-12
0.67
0.02
2.91
2.99
2.99
2.91
324,970
109,713
48
 
 
2019-11-11
1.33
0.04
2.99
2.97
2.99
2.95
141,938
47,977
38
 
 
2019-11-10
2.59
0.08
3.04
3.01
3.06
3.00
81,598
27,092
37
 
 
2019-11-07
0.32
0.01
3.10
3.09
3.10
3.05
54,789
17,831
37