Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2770
0.0192
0.0210
 
 
GBP/USD
1.3321
0.4550
-0.0061
 
 
USD/CHF
0.9916
0.0343
0.0003
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2966
0.7272
0.0094
 
All currencies are compared to US dollar

Jordan Phosphate Mines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
1.21
0.04
3.34
3.35
3.41
3.32
493,797
146,419
229
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
0.61
0.02
3.33
3.31
3.38
3.30
307,397
91,971
168
 
 
2018-05-22
0.60
0.02
3.40
3.29
3.43
3.27
1,071,153
318,308
348
 
 
2018-05-21
4.75
0.15
3.17
3.31
3.31
3.17
1,088,294
330,790
288
 
 
2018-05-20
3.61
0.11
3.01
3.16
3.17
3.01
522,685
167,299
225
 
 
2018-05-17
0.99
0.03
3.02
3.05
3.05
3.02
138,147
45,491
80