Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
2.53 |
0.02 |
0.80 |
0.81 |
0.81 |
0.80 |
116,109 |
145,114 |
22 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
0.00 |
0.00 |
0.80 |
0.79 |
0.80 |
0.79 |
154,204 |
193,689 |
27 |
||
2020-07-06 |
1.25 |
0.01 |
0.80 |
0.79 |
0.80 |
0.79 |
106,284 |
133,205 |
42 |
||
2020-07-05 |
1.27 |
0.01 |
0.79 |
0.80 |
0.80 |
0.78 |
36,048 |
46,066 |
23 |
||
2020-07-02 |
0.00 |
0.00 |
0.79 |
0.79 |
0.79 |
0.78 |
13,425 |
17,142 |
20 |
||
2020-07-01 |
0.00 |
0.00 |
0.80 |
0.79 |
0.80 |
0.79 |
40,191 |
50,645 |
37 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved