Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1249 |
0.4747 |
-0.0053 |
||
USD/JPY |
111.9120 |
0.1463 |
-0.1640 |
||
GBP/USD |
1.2993 |
0.3547 |
-0.0046 |
||
USD/CHF |
1.0141 |
0.3304 |
0.0033 |
||
AUD/USD |
0.7155 |
0.3302 |
-0.0024 |
||
USD/CAD |
1.3392 |
0.4101 |
0.0055 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
0.88 |
0.01 |
1.13 |
1.13 |
1.13 |
1.13 |
2,129 |
1,884 |
5 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-18 |
0.88 |
0.01 |
1.13 |
1.14 |
1.14 |
1.13 |
89,707 |
78,699 |
25 |
||
2019-04-17 |
0.89 |
0.01 |
1.12 |
1.13 |
1.13 |
1.12 |
30,169 |
26,936 |
15 |
||
2019-04-16 |
0.90 |
0.01 |
1.10 |
1.12 |
1.12 |
1.10 |
59,117 |
53,398 |
20 |
||
2019-04-15 |
0.00 |
0.00 |
1.10 |
1.11 |
1.11 |
1.10 |
3,878 |
3,525 |
5 |
||
2019-04-14 |
0.91 |
0.01 |
1.10 |
1.11 |
1.11 |
1.10 |
21,459 |
19,508 |
10 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved