Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
EMAR
0.17
0.18
5.88% ▲
  
 
AIHO
0.84
0.88
4.76% ▲
  
 
JOIT
0.66
0.69
4.55% ▲
  
 
SALM
1.15
1.20
4.35% ▲
  
 
UCIC
0.47
0.49
4.26% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1174
0.4118
0.0046
  
 
USD/JPY
108.4030
0.2145
-0.2330
  
 
GBP/USD
1.2952
0.4615
0.0060
  
 
USD/CHF
0.9841
0.3685
-0.0036
  
 
AUD/USD
0.6857
0.4505
0.0031
  
 
USD/CAD
1.3124
0.0860
-0.0011
  
All currencies are compared to US dollar

Jordan National Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
AHLI
0.00
0.00
0.94
0.95
0.95
0.94
4,436
4,716
9
  

P/E ratio
8.945
DPS ratio
0.100
EPS ratio
0.170
P/Book Value
1.965
ROE
8.646
ROI
0.829
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2019-10-16
1.06
0.01
0.94
0.95
0.95
0.94
904
959
5
  
 
2019-10-15
0.00
0.00
0.94
0.94
0.94
0.94
8,893
9,461
10
  
 
2019-10-14
0.00
0.00
0.94
0.94
0.95
0.94
3,821
4,064
7
  
 
2019-10-13
1.05
0.01
0.95
0.94
0.95
0.94
5,795
6,145
8
  
 
2019-10-10
0.00
0.00
0.94
0.95
0.95
0.94
4,409
4,690
11
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2019 dot.jo All rights reserved