Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4170
0.1760
0.1870
 
 
GBP/USD
1.2138
0.2909
-0.0035
 
 
USD/CHF
0.9808
0.3171
0.0031
 
 
AUD/USD
0.6800
0.3118
0.0021
 
 
USD/CAD
1.3262
0.4294
-0.0057
 
All currencies are compared to US dollar

Jordan National Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AHLI
1.04
0.01
0.96
0.95
0.96
0.95
133,224
139,962
37
 

P/E ratio
8.945
DPS ratio
0.100
EPS ratio
0.170
P/Book Value
1.965
ROE
8.646
ROI
0.829
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.00
0.00
0.97
0.96
0.97
0.96
130,447
135,847
39
 
 
2019-08-19
2.04
0.02
0.97
0.96
0.97
0.96
26,567
27,399
28
 
 
2019-08-18
0.00
0.00
0.98
0.98
0.98
0.97
23,410
23,909
15
 
 
2019-08-15
1.01
0.01
0.99
0.98
0.99
0.98
16,497
16,749
10
 
 
2019-08-08
1.02
0.01
0.98
0.99
0.99
0.98
12,263
12,451
11