Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0878 |
0.1634 |
-0.0018 |
||
USD/JPY |
108.8600 |
0.0625 |
0.0680 |
||
GBP/USD |
1.2369 |
0.2394 |
0.0030 |
||
USD/CHF |
0.9708 |
0.1341 |
0.0013 |
||
AUD/USD |
0.6179 |
0.1339 |
0.0008 |
||
USD/CAD |
1.4010 |
0.1050 |
0.0015 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
2.33 |
0.02 |
0.84 |
0.84 |
0.84 |
0.84 |
28,083 |
33,432 |
23 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
3.37 |
0.03 |
0.88 |
0.86 |
0.88 |
0.83 |
74,741 |
88,727 |
48 |
||
2020-03-12 |
3.26 |
0.03 |
0.91 |
0.89 |
0.91 |
0.88 |
81,043 |
90,700 |
44 |
||
2020-03-11 |
1.10 |
0.01 |
0.92 |
0.92 |
0.92 |
0.92 |
4,784 |
5,200 |
3 |
||
2020-03-10 |
1.11 |
0.01 |
0.91 |
0.91 |
0.92 |
0.90 |
27,067 |
29,746 |
17 |
||
2020-03-09 |
3.23 |
0.03 |
0.92 |
0.90 |
0.92 |
0.90 |
70,215 |
77,446 |
58 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved