Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8600
0.0625
0.0680
 
 
GBP/USD
1.2369
0.2394
0.0030
 
 
USD/CHF
0.9708
0.1341
0.0013
 
 
AUD/USD
0.6179
0.1339
0.0008
 
 
USD/CAD
1.4010
0.1050
0.0015
 
All currencies are compared to US dollar

Jordan National Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AHLI
2.33
0.02
0.84
0.84
0.84
0.84
28,083
33,432
23
 

P/E ratio
8.945
DPS ratio
0.100
EPS ratio
0.170
P/Book Value
1.965
ROE
8.646
ROI
0.829
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
3.37
0.03
0.88
0.86
0.88
0.83
74,741
88,727
48
 
 
2020-03-12
3.26
0.03
0.91
0.89
0.91
0.88
81,043
90,700
44
 
 
2020-03-11
1.10
0.01
0.92
0.92
0.92
0.92
4,784
5,200
3
 
 
2020-03-10
1.11
0.01
0.91
0.91
0.92
0.90
27,067
29,746
17
 
 
2020-03-09
3.23
0.03
0.92
0.90
0.92
0.90
70,215
77,446
58