Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
0.00 |
0.00 |
0.95 |
0.95 |
0.95 |
0.95 |
1,241 |
1,306 |
6 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-12-11 |
0.00 |
0.00 |
0.95 |
0.95 |
0.96 |
0.94 |
225,623 |
235,658 |
26 |
||
2019-12-10 |
0.00 |
0.00 |
0.95 |
0.95 |
0.95 |
0.94 |
196,018 |
206,339 |
10 |
||
2019-12-09 |
0.00 |
0.00 |
0.95 |
0.95 |
0.95 |
0.95 |
24,283 |
25,561 |
11 |
||
2019-12-08 |
0.00 |
0.00 |
0.95 |
0.95 |
0.95 |
0.95 |
207,379 |
218,294 |
27 |
||
2019-12-05 |
0.00 |
0.00 |
0.95 |
0.95 |
0.95 |
0.95 |
4,166 |
4,385 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved