Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1102 |
0.0222 |
-0.0002 |
||
USD/JPY |
106.4170 |
0.1760 |
0.1870 |
||
GBP/USD |
1.2138 |
0.2909 |
-0.0035 |
||
USD/CHF |
0.9808 |
0.3171 |
0.0031 |
||
AUD/USD |
0.6800 |
0.3118 |
0.0021 |
||
USD/CAD |
1.3262 |
0.4294 |
-0.0057 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
1.04 |
0.01 |
0.96 |
0.95 |
0.96 |
0.95 |
133,224 |
139,962 |
37 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-08-20 |
0.00 |
0.00 |
0.97 |
0.96 |
0.97 |
0.96 |
130,447 |
135,847 |
39 |
||
2019-08-19 |
2.04 |
0.02 |
0.97 |
0.96 |
0.97 |
0.96 |
26,567 |
27,399 |
28 |
||
2019-08-18 |
0.00 |
0.00 |
0.98 |
0.98 |
0.98 |
0.97 |
23,410 |
23,909 |
15 |
||
2019-08-15 |
1.01 |
0.01 |
0.99 |
0.98 |
0.99 |
0.98 |
16,497 |
16,749 |
10 |
||
2019-08-08 |
1.02 |
0.01 |
0.98 |
0.99 |
0.99 |
0.98 |
12,263 |
12,451 |
11 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved