Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1223 |
0.0224 |
0.0003 |
||
USD/JPY |
108.5420 |
0.0203 |
0.0220 |
||
GBP/USD |
1.2535 |
0.0150 |
0.0002 |
||
USD/CHF |
0.9989 |
0.0140 |
-0.0001 |
||
AUD/USD |
0.6854 |
0.0274 |
0.0002 |
||
USD/CAD |
1.3412 |
0.0179 |
-0.0002 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
0.00 |
0.00 |
1.04 |
1.04 |
1.04 |
1.04 |
26,285 |
25,274 |
21 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-16 |
0.97 |
0.01 |
1.04 |
1.04 |
1.04 |
1.04 |
3,092 |
2,973 |
2 |
||
2019-06-13 |
0.96 |
0.01 |
1.04 |
1.03 |
1.04 |
1.03 |
60,099 |
57,845 |
12 |
||
2019-06-12 |
0.00 |
0.00 |
1.05 |
1.04 |
1.05 |
1.04 |
11,275 |
10,800 |
6 |
||
2019-06-11 |
0.00 |
0.00 |
1.04 |
1.04 |
1.04 |
1.04 |
19,628 |
18,873 |
14 |
||
2019-06-10 |
0.95 |
0.01 |
1.05 |
1.04 |
1.05 |
1.04 |
54,913 |
52,740 |
22 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved