Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1667 |
0.4807 |
-0.0056 |
||
USD/JPY |
109.2730 |
0.0156 |
0.0170 |
||
GBP/USD |
1.3316 |
0.4924 |
-0.0066 |
||
USD/CHF |
0.9916 |
0.0424 |
0.0004 |
||
AUD/USD |
0.7559 |
0.2577 |
-0.0019 |
||
USD/CAD |
1.2980 |
0.8414 |
0.0108 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
0.00 |
0.00 |
1.23 |
1.23 |
1.23 |
1.21 |
122,687 |
101,124 |
40 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-22 |
1.60 |
0.02 |
1.24 |
1.23 |
1.25 |
1.22 |
17,486 |
14,182 |
16 |
||
2018-05-21 |
0.81 |
0.01 |
1.23 |
1.25 |
1.25 |
1.23 |
64,901 |
52,365 |
62 |
||
2018-05-20 |
0.00 |
0.00 |
1.22 |
1.24 |
1.24 |
1.22 |
7,565 |
6,159 |
12 |
||
2018-05-17 |
0.81 |
0.01 |
1.22 |
1.24 |
1.24 |
1.22 |
6,900 |
5,650 |
4 |
||
2018-05-16 |
0.82 |
0.01 |
1.21 |
1.23 |
1.24 |
1.21 |
81,793 |
67,035 |
43 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved