Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Jordan National Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AHLI |
0.00 |
0.00 |
1.18 |
1.19 |
1.19 |
1.17 |
55,342 |
47,045 |
39 |
P/E ratio |
8.945 |
DPS ratio |
0.100 |
EPS ratio |
0.170 |
P/Book Value |
1.965 |
ROE |
8.646 |
ROI |
0.829 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-03 |
0.83 |
0.01 |
1.19 |
1.19 |
1.20 |
1.18 |
69,871 |
59,164 |
25 |
||
2018-05-31 |
0.83 |
0.01 |
1.21 |
1.20 |
1.21 |
1.19 |
52,898 |
44,175 |
25 |
||
2018-05-30 |
0.82 |
0.01 |
1.21 |
1.21 |
1.22 |
1.21 |
29,272 |
24,175 |
15 |
||
2018-05-29 |
0.00 |
0.00 |
1.21 |
1.22 |
1.22 |
1.20 |
8,432 |
6,993 |
10 |
||
2018-05-28 |
0.00 |
0.00 |
1.22 |
1.22 |
1.22 |
1.21 |
34,522 |
28,506 |
9 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved